RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2026 16:58:52 | 133 | 728,0 | 125 | 733,1 | 25 | 735,0 | 750,0 | 41 | 753,1 | 141 | 832,0 | 191 |
| 16.02.2026 16:58:49 | 133 | 728,0 | 125 | 733,1 | 25 | 735,0 | 750,0 | 41 | 832,0 | 91 | 841,4 | 141 |
| 16.02.2026 16:58:48 | 83 | 616,0 | 33 | 728,0 | 25 | 735,0 | 750,0 | 41 | 832,0 | 91 | 841,4 | 141 |
| 16.02.2026 16:58:48 | 83 | 616,0 | 33 | 728,0 | 25 | 735,0 | 750,0 | 41 | 753,2 | 141 | 832,0 | 191 |
| 16.02.2026 16:58:08 | 133 | 728,0 | 125 | 733,2 | 25 | 735,0 | 750,0 | 41 | 753,2 | 141 | 832,0 | 191 |
| 16.02.2026 16:58:05 | 133 | 728,0 | 125 | 733,2 | 25 | 735,0 | 750,0 | 41 | 832,0 | 91 | 841,4 | 141 |
| 16.02.2026 16:58:04 | 83 | 616,0 | 33 | 728,0 | 25 | 735,0 | 750,0 | 41 | 832,0 | 91 | 841,4 | 141 |
| 16.02.2026 16:58:04 | 83 | 616,0 | 33 | 728,0 | 25 | 735,0 | 750,0 | 41 | 752,8 | 141 | 832,0 | 191 |
| 16.02.2026 16:57:21 | 133 | 728,0 | 125 | 732,8 | 25 | 735,0 | 750,0 | 41 | 752,8 | 141 | 832,0 | 191 |
| 16.02.2026 16:57:18 | 133 | 728,0 | 125 | 732,8 | 25 | 735,0 | 750,0 | 41 | 832,0 | 91 | 841,4 | 141 |
| 16.02.2026 16:57:18 | 83 | 616,0 | 33 | 728,0 | 25 | 735,0 | 750,0 | 41 | 832,0 | 91 | 841,4 | 141 |
| 16.02.2026 16:57:18 | 83 | 616,0 | 33 | 728,0 | 25 | 735,0 | 750,0 | 41 | 753,4 | 141 | 832,0 | 191 |
| 16.02.2026 16:56:36 | 133 | 728,0 | 125 | 733,4 | 25 | 735,0 | 750,0 | 41 | 753,4 | 141 | 832,0 | 191 |
| 16.02.2026 16:56:33 | 133 | 728,0 | 125 | 733,4 | 25 | 735,0 | 750,0 | 41 | 832,0 | 91 | 841,4 | 141 |
| 16.02.2026 16:56:32 | 83 | 616,0 | 33 | 728,0 | 25 | 735,0 | 750,0 | 41 | 832,0 | 91 | 841,4 | 141 |
| 16.02.2026 16:56:32 | 83 | 616,0 | 33 | 728,0 | 25 | 735,0 | 750,0 | 41 | 753,7 | 141 | 832,0 | 191 |
| 16.02.2026 16:55:51 | 133 | 728,0 | 125 | 733,7 | 25 | 735,0 | 750,0 | 41 | 753,7 | 141 | 832,0 | 191 |
| 16.02.2026 16:55:49 | 133 | 728,0 | 125 | 733,7 | 25 | 735,0 | 750,0 | 41 | 832,0 | 91 | 841,4 | 141 |
| 16.02.2026 16:55:49 | 83 | 616,0 | 33 | 728,0 | 25 | 735,0 | 750,0 | 41 | 832,0 | 91 | 841,4 | 141 |
| 16.02.2026 16:55:49 | 83 | 616,0 | 33 | 728,0 | 25 | 735,0 | 750,0 | 41 | 753,3 | 141 | 832,0 | 191 |
| 16.02.2026 16:55:03 | 133 | 728,0 | 125 | 733,3 | 25 | 735,0 | 750,0 | 41 | 753,3 | 141 | 832,0 | 191 |
| 16.02.2026 16:55:01 | 133 | 728,0 | 125 | 733,3 | 25 | 735,0 | 750,0 | 41 | 832,0 | 91 | 841,4 | 141 |
| 16.02.2026 16:55:01 | 83 | 616,0 | 33 | 728,0 | 25 | 735,0 | 750,0 | 41 | 832,0 | 91 | 841,4 | 141 |
| 16.02.2026 16:55:00 | 83 | 616,0 | 33 | 728,0 | 25 | 735,0 | 750,0 | 41 | 753,6 | 141 | 832,0 | 191 |
| 16.02.2026 16:54:19 | 133 | 728,0 | 125 | 733,6 | 25 | 735,0 | 750,0 | 41 | 753,6 | 141 | 832,0 | 191 |
| 16.02.2026 16:54:18 | 133 | 728,0 | 125 | 733,6 | 25 | 735,0 | 750,0 | 41 | 832,0 | 91 | 841,4 | 141 |
| 16.02.2026 16:54:18 | 83 | 616,0 | 33 | 728,0 | 25 | 735,0 | 750,0 | 41 | 832,0 | 91 | 841,4 | 141 |
| 16.02.2026 16:54:17 | 83 | 616,0 | 33 | 728,0 | 25 | 735,0 | 750,0 | 41 | 753,9 | 141 | 832,0 | 191 |
| 16.02.2026 16:52:51 | 133 | 728,0 | 125 | 733,9 | 25 | 735,0 | 750,0 | 41 | 753,9 | 141 | 832,0 | 191 |
| 16.02.2026 16:52:49 | 133 | 728,0 | 125 | 733,9 | 25 | 735,0 | 750,0 | 41 | 832,0 | 91 | 841,4 | 141 |
| 16.02.2026 16:52:48 | 83 | 616,0 | 33 | 728,0 | 25 | 735,0 | 750,0 | 41 | 832,0 | 91 | 841,4 | 141 |
| 16.02.2026 16:52:48 | 83 | 616,0 | 33 | 728,0 | 25 | 735,0 | 750,0 | 41 | 754,6 | 141 | 832,0 | 191 |
| 16.02.2026 16:52:04 | 133 | 728,0 | 125 | 734,6 | 25 | 735,0 | 750,0 | 41 | 754,6 | 141 | 832,0 | 191 |
| 16.02.2026 16:52:03 | 133 | 728,0 | 125 | 734,6 | 25 | 735,0 | 750,0 | 41 | 832,0 | 91 | 841,4 | 141 |
| 16.02.2026 16:52:02 | 83 | 616,0 | 33 | 728,0 | 25 | 735,0 | 750,0 | 41 | 832,0 | 91 | 841,4 | 141 |
| 16.02.2026 16:52:02 | 83 | 616,0 | 33 | 728,0 | 25 | 735,0 | 750,0 | 41 | 755,0 | 141 | 832,0 | 191 |
| 16.02.2026 16:52:02 | 83 | 616,0 | 33 | 728,0 | 25 | 735,0 | 750,0 | 41 | 755,0 | 141 | 832,0 | 191 |
| 16.02.2026 16:51:19 | 183 | 616,0 | 133 | 728,0 | 125 | 735,0 | 750,0 | 41 | 755,0 | 141 | 832,0 | 191 |
| 16.02.2026 16:51:18 | 183 | 616,0 | 133 | 728,0 | 125 | 735,0 | 750,0 | 41 | 832,0 | 91 | 841,4 | 141 |
| 16.02.2026 16:51:18 | 183 | 616,0 | 133 | 728,0 | 125 | 735,0 | 750,0 | 41 | 832,0 | 91 | 841,4 | 141 |
| 16.02.2026 16:51:16 | 83 | 616,0 | 33 | 728,0 | 25 | 735,0 | 750,0 | 41 | 832,0 | 91 | 841,4 | 141 |
| 16.02.2026 16:51:16 | 83 | 616,0 | 33 | 728,0 | 25 | 735,0 | 750,0 | 41 | 754,7 | 141 | 832,0 | 191 |
| 16.02.2026 16:50:36 | 133 | 728,0 | 125 | 734,7 | 25 | 735,0 | 750,0 | 41 | 754,7 | 141 | 832,0 | 191 |
| 16.02.2026 16:50:33 | 133 | 728,0 | 125 | 734,7 | 25 | 735,0 | 750,0 | 41 | 832,0 | 91 | 841,4 | 141 |
| 16.02.2026 16:50:31 | 133 | 728,0 | 125 | 734,7 | 25 | 735,0 | 750,0 | 41 | 754,4 | 141 | 832,0 | 191 |
| 16.02.2026 16:50:31 | 83 | 616,0 | 33 | 728,0 | 25 | 735,0 | 750,0 | 41 | 754,4 | 141 | 832,0 | 191 |
| 16.02.2026 16:49:48 | 133 | 728,0 | 125 | 734,4 | 25 | 735,0 | 750,0 | 41 | 754,4 | 141 | 832,0 | 191 |
| 16.02.2026 16:49:46 | 133 | 728,0 | 125 | 734,4 | 25 | 735,0 | 750,0 | 41 | 832,0 | 91 | 841,4 | 141 |
| 16.02.2026 16:49:46 | 83 | 616,0 | 33 | 728,0 | 25 | 735,0 | 750,0 | 41 | 832,0 | 91 | 841,4 | 141 |
| 16.02.2026 16:49:46 | 83 | 616,0 | 33 | 728,0 | 25 | 735,0 | 750,0 | 41 | 754,2 | 141 | 832,0 | 191 |