RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2026 16:59:36 | 158 | 616,0 | 108 | 725,4 | 8 | 728,0 | 745,0 | 35 | 745,4 | 135 | 800,0 | 185 |
| 13.02.2026 16:59:35 | 158 | 616,0 | 108 | 725,4 | 8 | 728,0 | 745,0 | 35 | 800,0 | 85 | 832,0 | 135 |
| 13.02.2026 16:59:34 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 35 | 800,0 | 85 | 832,0 | 135 |
| 13.02.2026 16:59:34 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 35 | 746,0 | 135 | 800,0 | 185 |
| 13.02.2026 16:59:21 | 158 | 616,0 | 108 | 726,0 | 8 | 728,0 | 745,0 | 35 | 746,0 | 135 | 800,0 | 185 |
| 13.02.2026 16:58:51 | 158 | 616,0 | 108 | 726,0 | 8 | 728,0 | 745,0 | 35 | 800,0 | 85 | 832,0 | 135 |
| 13.02.2026 16:58:50 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 35 | 800,0 | 85 | 832,0 | 135 |
| 13.02.2026 16:58:50 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 35 | 745,3 | 135 | 800,0 | 185 |
| 13.02.2026 16:57:22 | 158 | 616,0 | 108 | 725,3 | 8 | 728,0 | 745,0 | 35 | 745,3 | 135 | 800,0 | 185 |
| 13.02.2026 16:57:19 | 158 | 616,0 | 108 | 725,3 | 8 | 728,0 | 745,0 | 35 | 800,0 | 85 | 832,0 | 135 |
| 13.02.2026 16:57:19 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 35 | 800,0 | 85 | 832,0 | 135 |
| 13.02.2026 16:57:19 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 35 | 746,3 | 135 | 800,0 | 185 |
| 13.02.2026 16:56:36 | 158 | 616,0 | 108 | 726,3 | 8 | 728,0 | 745,0 | 35 | 746,3 | 135 | 800,0 | 185 |
| 13.02.2026 16:56:34 | 158 | 616,0 | 108 | 726,3 | 8 | 728,0 | 745,0 | 35 | 800,0 | 85 | 832,0 | 135 |
| 13.02.2026 16:56:34 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 35 | 800,0 | 85 | 832,0 | 135 |
| 13.02.2026 16:56:34 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 35 | 747,1 | 135 | 800,0 | 185 |
| 13.02.2026 16:55:06 | 158 | 616,0 | 108 | 727,1 | 8 | 728,0 | 745,0 | 35 | 747,1 | 135 | 800,0 | 185 |
| 13.02.2026 16:55:04 | 158 | 616,0 | 108 | 727,1 | 8 | 728,0 | 745,0 | 35 | 800,0 | 85 | 832,0 | 135 |
| 13.02.2026 16:55:03 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 35 | 800,0 | 85 | 832,0 | 135 |
| 13.02.2026 16:55:03 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 35 | 747,9 | 135 | 800,0 | 185 |
| 13.02.2026 16:54:50 | 158 | 616,0 | 108 | 727,9 | 8 | 728,0 | 745,0 | 35 | 747,9 | 135 | 800,0 | 185 |
| 13.02.2026 16:54:20 | 158 | 616,0 | 108 | 727,9 | 8 | 728,0 | 745,0 | 35 | 800,0 | 85 | 832,0 | 135 |
| 13.02.2026 16:54:19 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 35 | 800,0 | 85 | 832,0 | 135 |
| 13.02.2026 16:54:19 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 35 | 747,4 | 135 | 800,0 | 185 |
| 13.02.2026 16:53:37 | 158 | 616,0 | 108 | 727,4 | 8 | 728,0 | 745,0 | 35 | 747,4 | 135 | 800,0 | 185 |
| 13.02.2026 16:53:35 | 158 | 616,0 | 108 | 727,4 | 8 | 728,0 | 745,0 | 35 | 800,0 | 85 | 832,0 | 135 |
| 13.02.2026 16:53:34 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 35 | 800,0 | 85 | 832,0 | 135 |
| 13.02.2026 16:53:34 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 35 | 747,8 | 135 | 800,0 | 185 |
| 13.02.2026 16:53:21 | 158 | 616,0 | 108 | 727,8 | 8 | 728,0 | 745,0 | 35 | 747,8 | 135 | 800,0 | 185 |
| 13.02.2026 16:52:51 | 158 | 616,0 | 108 | 727,8 | 8 | 728,0 | 745,0 | 35 | 800,0 | 85 | 832,0 | 135 |
| 13.02.2026 16:52:51 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 35 | 800,0 | 85 | 832,0 | 135 |
| 13.02.2026 16:52:51 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 35 | 748,5 | 135 | 800,0 | 185 |
| 13.02.2026 16:52:51 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 35 | 748,5 | 135 | 800,0 | 185 |
| 13.02.2026 16:52:06 | 158 | 616,0 | 108 | 728,0 | 100 | 728,5 | 745,0 | 35 | 748,5 | 135 | 800,0 | 185 |
| 13.02.2026 16:52:04 | 158 | 616,0 | 108 | 728,0 | 100 | 728,5 | 745,0 | 35 | 800,0 | 85 | 832,0 | 135 |
| 13.02.2026 16:52:04 | 158 | 616,0 | 108 | 728,0 | 100 | 728,5 | 745,0 | 35 | 800,0 | 85 | 832,0 | 135 |
| 13.02.2026 16:52:03 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 35 | 800,0 | 85 | 832,0 | 135 |
| 13.02.2026 16:52:03 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 35 | 747,9 | 135 | 800,0 | 185 |
| 13.02.2026 16:51:22 | 158 | 616,0 | 108 | 727,9 | 8 | 728,0 | 745,0 | 35 | 747,9 | 135 | 800,0 | 185 |
| 13.02.2026 16:51:20 | 158 | 616,0 | 108 | 727,9 | 8 | 728,0 | 745,0 | 35 | 800,0 | 85 | 832,0 | 135 |
| 13.02.2026 16:51:19 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 35 | 800,0 | 85 | 832,0 | 135 |
| 13.02.2026 16:51:19 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 35 | 746,9 | 135 | 800,0 | 185 |
| 13.02.2026 16:50:36 | 158 | 616,0 | 108 | 726,9 | 8 | 728,0 | 745,0 | 35 | 746,9 | 135 | 800,0 | 185 |
| 13.02.2026 16:50:35 | 158 | 616,0 | 108 | 726,9 | 8 | 728,0 | 745,0 | 35 | 800,0 | 85 | 832,0 | 135 |
| 13.02.2026 16:50:34 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 35 | 800,0 | 85 | 832,0 | 135 |
| 13.02.2026 16:50:34 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 35 | 745,9 | 135 | 800,0 | 185 |
| 13.02.2026 16:49:52 | 158 | 616,0 | 108 | 725,9 | 8 | 728,0 | 745,0 | 35 | 745,9 | 135 | 800,0 | 185 |
| 13.02.2026 16:49:51 | 158 | 616,0 | 108 | 725,9 | 8 | 728,0 | 745,0 | 35 | 800,0 | 85 | 832,0 | 135 |
| 13.02.2026 16:49:50 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 35 | 800,0 | 85 | 832,0 | 135 |
| 13.02.2026 16:49:50 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 35 | 746,8 | 135 | 800,0 | 185 |