RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2026 15:58:52 | 148 | 721,9 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 741,9 | 110 | 810,0 | 160 |
| 13.02.2026 15:58:50 | 148 | 721,9 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 810,0 | 60 | 832,0 | 110 |
| 13.02.2026 15:58:50 | 98 | 616,0 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 810,0 | 60 | 832,0 | 110 |
| 13.02.2026 15:58:50 | 98 | 616,0 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 741,4 | 110 | 810,0 | 160 |
| 13.02.2026 15:58:08 | 148 | 721,4 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 741,4 | 110 | 810,0 | 160 |
| 13.02.2026 15:58:05 | 148 | 721,4 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 810,0 | 60 | 832,0 | 110 |
| 13.02.2026 15:58:04 | 98 | 616,0 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 810,0 | 60 | 832,0 | 110 |
| 13.02.2026 15:58:04 | 98 | 616,0 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 741,0 | 110 | 810,0 | 160 |
| 13.02.2026 15:57:22 | 148 | 721,0 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 741,0 | 110 | 810,0 | 160 |
| 13.02.2026 15:57:20 | 148 | 721,0 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 810,0 | 60 | 832,0 | 110 |
| 13.02.2026 15:57:19 | 98 | 616,0 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 810,0 | 60 | 832,0 | 110 |
| 13.02.2026 15:57:19 | 98 | 616,0 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 743,5 | 110 | 810,0 | 160 |
| 13.02.2026 15:56:36 | 148 | 723,5 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 743,5 | 110 | 810,0 | 160 |
| 13.02.2026 15:56:34 | 148 | 723,5 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 810,0 | 60 | 832,0 | 110 |
| 13.02.2026 15:56:34 | 98 | 616,0 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 810,0 | 60 | 832,0 | 110 |
| 13.02.2026 15:56:34 | 98 | 616,0 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 743,7 | 110 | 810,0 | 160 |
| 13.02.2026 15:55:52 | 148 | 723,7 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 743,7 | 110 | 810,0 | 160 |
| 13.02.2026 15:55:52 | 148 | 723,7 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 810,0 | 60 | 832,0 | 110 |
| 13.02.2026 15:55:50 | 98 | 616,0 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 810,0 | 60 | 832,0 | 110 |
| 13.02.2026 15:55:50 | 98 | 616,0 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 743,2 | 110 | 810,0 | 160 |
| 13.02.2026 15:55:08 | 148 | 723,2 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 743,2 | 110 | 810,0 | 160 |
| 13.02.2026 15:55:05 | 148 | 723,2 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 810,0 | 60 | 832,0 | 110 |
| 13.02.2026 15:55:05 | 98 | 616,0 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 810,0 | 60 | 832,0 | 110 |
| 13.02.2026 15:55:04 | 98 | 616,0 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 742,5 | 110 | 810,0 | 160 |
| 13.02.2026 15:54:24 | 148 | 722,5 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 742,5 | 110 | 810,0 | 160 |
| 13.02.2026 15:54:22 | 148 | 722,5 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 810,0 | 60 | 832,0 | 110 |
| 13.02.2026 15:54:22 | 98 | 616,0 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 810,0 | 60 | 832,0 | 110 |
| 13.02.2026 15:54:22 | 98 | 616,0 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 743,0 | 110 | 810,0 | 160 |
| 13.02.2026 15:53:37 | 148 | 723,0 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 743,0 | 110 | 810,0 | 160 |
| 13.02.2026 15:53:36 | 148 | 723,0 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 810,0 | 60 | 832,0 | 110 |
| 13.02.2026 15:53:35 | 98 | 616,0 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 810,0 | 60 | 832,0 | 110 |
| 13.02.2026 15:53:35 | 98 | 616,0 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 741,9 | 110 | 810,0 | 160 |
| 13.02.2026 15:52:54 | 148 | 721,9 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 741,9 | 110 | 810,0 | 160 |
| 13.02.2026 15:52:51 | 148 | 721,9 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 810,0 | 60 | 832,0 | 110 |
| 13.02.2026 15:52:51 | 98 | 616,0 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 810,0 | 60 | 832,0 | 110 |
| 13.02.2026 15:52:51 | 98 | 616,0 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 743,5 | 110 | 810,0 | 160 |
| 13.02.2026 15:52:07 | 148 | 723,5 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 743,5 | 110 | 810,0 | 160 |
| 13.02.2026 15:52:04 | 148 | 723,5 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 810,0 | 60 | 832,0 | 110 |
| 13.02.2026 15:52:03 | 98 | 616,0 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 810,0 | 60 | 832,0 | 110 |
| 13.02.2026 15:52:03 | 98 | 616,0 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 743,2 | 110 | 810,0 | 160 |
| 13.02.2026 15:51:23 | 148 | 723,2 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 743,2 | 110 | 810,0 | 160 |
| 13.02.2026 15:51:19 | 148 | 723,2 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 810,0 | 60 | 832,0 | 110 |
| 13.02.2026 15:51:19 | 98 | 616,0 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 810,0 | 60 | 832,0 | 110 |
| 13.02.2026 15:51:19 | 98 | 616,0 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 743,6 | 110 | 810,0 | 160 |
| 13.02.2026 15:50:39 | 148 | 723,6 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 743,6 | 110 | 810,0 | 160 |
| 13.02.2026 15:50:37 | 148 | 723,6 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 810,0 | 60 | 832,0 | 110 |
| 13.02.2026 15:50:35 | 98 | 616,0 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 810,0 | 60 | 832,0 | 110 |
| 13.02.2026 15:50:35 | 98 | 616,0 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 746,0 | 110 | 810,0 | 160 |
| 13.02.2026 15:49:51 | 148 | 726,0 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 746,0 | 110 | 810,0 | 160 |
| 13.02.2026 15:49:50 | 148 | 726,0 | 48 | 728,0 | 40 | 735,0 | 740,0 | 10 | 810,0 | 60 | 832,0 | 110 |