RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 10:58:45 | 220 | 699,1 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:58:45 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:57:16 | 220 | 699,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:57:16 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:56:30 | 220 | 698,7 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:56:30 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:55:45 | 220 | 698,9 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:55:45 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:54:59 | 220 | 698,7 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:54:59 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:52:46 | 220 | 699,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:52:45 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:52:00 | 220 | 699,2 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:52:00 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:51:14 | 220 | 698,8 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:51:14 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:50:30 | 220 | 698,6 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:50:30 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:49:44 | 220 | 698,4 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:49:44 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:48:59 | 220 | 698,7 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:48:59 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:48:14 | 220 | 698,9 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:48:14 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:47:29 | 220 | 698,7 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:47:29 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:46:45 | 220 | 698,6 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:46:45 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:45:14 | 220 | 698,7 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:45:14 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:44:30 | 220 | 698,3 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:44:30 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:43:44 | 220 | 698,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:43:44 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:42:59 | 220 | 697,3 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:42:59 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:42:13 | 220 | 697,2 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:42:13 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:41:28 | 220 | 697,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:41:28 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:40:44 | 220 | 697,2 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:40:43 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:39:58 | 220 | 697,4 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:39:58 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:39:14 | 220 | 697,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:39:14 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:38:28 | 220 | 697,2 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:38:28 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:36:58 | 220 | 696,9 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 19.11.2025 10:36:58 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 779,0 | 50 | 822,0 | 124 | 840,0 | 174 |