RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 15:59:39 | 220 | 696,2 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:59:39 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:58:54 | 220 | 696,9 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:58:54 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:58:09 | 220 | 696,6 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:58:09 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:57:25 | 220 | 695,7 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:57:25 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:56:39 | 220 | 694,7 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:56:39 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:55:55 | 220 | 694,2 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:55:55 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:53:39 | 220 | 695,5 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:53:39 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:52:54 | 220 | 695,1 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:52:54 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:52:09 | 220 | 697,4 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:52:09 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:51:25 | 220 | 697,8 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:51:25 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:49:09 | 220 | 697,4 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:49:09 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:48:25 | 220 | 696,5 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:48:25 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:47:39 | 220 | 695,5 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:47:39 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:46:53 | 220 | 697,3 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:46:53 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:46:09 | 220 | 698,1 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:46:09 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:45:25 | 220 | 696,7 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:45:25 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:43:09 | 220 | 697,5 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:43:09 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:42:25 | 220 | 697,8 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:42:25 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:41:38 | 220 | 698,3 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:41:38 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:40:54 | 220 | 698,5 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:40:53 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:40:09 | 220 | 698,4 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:40:08 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:38:38 | 220 | 698,8 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:38:37 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:37:54 | 220 | 698,2 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:37:53 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:37:09 | 220 | 698,7 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:37:09 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:36:24 | 220 | 698,3 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 15:36:22 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |