RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 12:59:32 | 220 | 702,9 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:59:32 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:58:48 | 220 | 703,1 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:58:48 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:58:03 | 220 | 703,2 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:58:03 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:56:33 | 220 | 703,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:56:33 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:55:48 | 220 | 703,2 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:55:48 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:50:32 | 220 | 703,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:50:32 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:49:47 | 220 | 702,6 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:49:47 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:49:03 | 220 | 703,3 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:49:03 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:48:19 | 220 | 703,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:48:19 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:47:34 | 220 | 702,6 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:47:34 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:46:48 | 220 | 702,3 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:46:48 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:46:03 | 220 | 702,6 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:46:03 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:45:19 | 220 | 703,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:45:18 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:44:33 | 220 | 702,9 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:44:33 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:43:49 | 220 | 703,2 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:43:48 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:43:03 | 220 | 702,9 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:43:02 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:42:19 | 220 | 703,2 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:42:19 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:41:33 | 220 | 702,8 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:41:33 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:40:47 | 220 | 703,1 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:40:47 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:40:04 | 220 | 703,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:40:04 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:37:49 | 220 | 702,3 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:37:48 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:35:32 | 220 | 702,5 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:35:32 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:34:49 | 220 | 702,8 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:34:49 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:34:03 | 220 | 702,6 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:34:03 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:33:17 | 220 | 702,7 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 12:33:17 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |