RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 11:59:32 | 220 | 704,2 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:59:32 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:58:46 | 220 | 704,4 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:58:46 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:56:32 | 220 | 704,7 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:56:32 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:55:46 | 220 | 704,2 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:55:46 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:55:01 | 220 | 704,3 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:55:01 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:54:17 | 220 | 703,8 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:54:16 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:53:32 | 220 | 703,5 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:53:32 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:52:48 | 220 | 703,6 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:52:48 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:52:02 | 220 | 703,9 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:52:02 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:51:17 | 220 | 703,8 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:51:17 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:50:32 | 220 | 703,5 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:50:32 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:49:47 | 220 | 704,1 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:49:47 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:48:16 | 220 | 704,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:48:16 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:47:32 | 220 | 704,2 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:47:32 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:45:17 | 220 | 704,5 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:45:17 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:44:32 | 220 | 703,9 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:44:32 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:43:01 | 220 | 703,5 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:43:01 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:42:16 | 220 | 703,7 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:42:16 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:41:31 | 220 | 704,1 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:41:31 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:40:02 | 220 | 704,3 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:40:01 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:39:17 | 220 | 704,9 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:39:17 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:37:01 | 220 | 705,2 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:37:01 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:36:16 | 220 | 705,5 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:36:16 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:35:31 | 220 | 705,1 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:35:31 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:34:03 | 220 | 705,8 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |
| 18.11.2025 11:34:03 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 850,0 | 224 |