RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 10:58:46 | 220 | 708,3 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:58:45 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:58:00 | 220 | 708,1 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:57:59 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:57:14 | 220 | 707,9 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:57:14 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:56:30 | 220 | 707,7 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:56:30 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:55:45 | 220 | 707,3 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:55:45 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:54:59 | 220 | 706,7 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:54:59 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:53:30 | 220 | 706,2 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:53:30 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:52:44 | 220 | 706,3 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:52:44 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:51:59 | 220 | 706,2 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:51:59 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:51:14 | 220 | 705,9 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:51:14 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:50:29 | 220 | 705,3 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:50:29 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:49:44 | 220 | 704,6 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:49:44 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:48:59 | 220 | 704,5 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:48:59 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:47:29 | 220 | 703,8 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:47:29 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:46:44 | 220 | 704,2 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:46:44 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:45:59 | 220 | 703,7 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:45:59 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:45:14 | 220 | 703,8 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:45:14 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:44:29 | 220 | 703,7 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:44:29 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:43:45 | 220 | 703,4 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:43:45 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:42:59 | 220 | 703,6 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:42:59 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:42:14 | 220 | 703,3 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:42:14 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:41:29 | 220 | 703,6 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:41:29 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:40:44 | 220 | 703,8 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:40:44 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:39:14 | 220 | 704,3 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:39:14 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:38:30 | 220 | 704,6 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 10:38:29 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |