RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 09:59:29 | 220 | 705,3 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:59:29 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:58:44 | 220 | 705,5 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:58:43 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:57:58 | 220 | 705,2 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:57:58 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:57:12 | 220 | 706,2 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:57:12 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:56:28 | 220 | 705,8 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:56:27 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:55:42 | 220 | 705,3 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:55:42 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:54:58 | 220 | 705,1 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:54:58 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:54:12 | 220 | 704,6 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:54:12 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:51:57 | 220 | 705,1 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:51:57 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:51:12 | 220 | 705,4 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:51:12 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:50:27 | 220 | 705,9 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:50:27 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:49:43 | 220 | 707,2 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:49:42 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:48:58 | 220 | 706,9 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:48:58 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:48:13 | 220 | 707,3 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:48:13 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:47:28 | 220 | 708,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:47:28 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:46:42 | 220 | 707,4 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:46:42 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:45:58 | 220 | 707,2 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:45:57 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:45:13 | 220 | 707,4 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:45:13 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:44:27 | 220 | 707,5 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:44:27 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:43:43 | 220 | 707,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:43:43 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:43:00 | 220 | 707,7 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:43:00 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:42:14 | 220 | 708,3 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:42:13 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:39:58 | 220 | 708,5 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:39:58 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:39:12 | 220 | 708,3 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:39:12 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:38:30 | 220 | 709,1 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |
| 18.11.2025 09:38:30 | 126 | 688,0 | 120 | 714,0 | 100 | 727,0 | 822,0 | 74 | 840,0 | 124 | 0,0 | 0 |