RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2025 10:59:34 | 670 | 794,0 | 400 | 795,1 | 300 | 795,2 | 806,0 | 50 | 815,1 | 150 | 822,0 | 224 |
| 13.11.2025 10:59:33 | 670 | 794,0 | 400 | 795,1 | 300 | 795,2 | 806,0 | 50 | 822,0 | 124 | 840,0 | 174 |
| 13.11.2025 10:59:32 | 670 | 794,0 | 400 | 795,1 | 300 | 795,2 | 806,0 | 50 | 815,0 | 62 | 822,0 | 136 |
| 13.11.2025 10:59:32 | 670 | 794,0 | 400 | 795,1 | 300 | 795,2 | 806,0 | 50 | 815,0 | 62 | 822,0 | 136 |
| 13.11.2025 10:59:32 | 670 | 794,0 | 400 | 794,1 | 100 | 795,1 | 806,0 | 50 | 815,0 | 62 | 822,0 | 136 |
| 13.11.2025 10:59:32 | 670 | 794,0 | 400 | 794,1 | 100 | 795,1 | 806,0 | 50 | 815,0 | 62 | 822,0 | 136 |
| 13.11.2025 10:59:32 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 50 | 815,0 | 62 | 822,0 | 136 |
| 13.11.2025 10:59:32 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 50 | 815,0 | 62 | 815,4 | 162 |
| 13.11.2025 10:59:32 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 50 | 815,0 | 62 | 815,4 | 162 |
| 13.11.2025 10:59:32 | 613 | 788,1 | 570 | 794,0 | 300 | 795,5 | 806,0 | 50 | 815,0 | 62 | 815,4 | 162 |
| 13.11.2025 10:58:48 | 670 | 794,0 | 400 | 795,4 | 300 | 795,5 | 806,0 | 50 | 815,0 | 62 | 815,4 | 162 |
| 13.11.2025 10:58:45 | 670 | 794,0 | 400 | 795,4 | 300 | 795,5 | 806,0 | 50 | 815,0 | 62 | 822,0 | 136 |
| 13.11.2025 10:58:45 | 670 | 794,0 | 400 | 795,4 | 300 | 795,5 | 806,0 | 50 | 815,0 | 62 | 822,0 | 136 |
| 13.11.2025 10:58:45 | 670 | 794,0 | 400 | 794,1 | 100 | 795,4 | 806,0 | 50 | 815,0 | 62 | 822,0 | 136 |
| 13.11.2025 10:58:45 | 670 | 794,0 | 400 | 794,1 | 100 | 795,4 | 806,0 | 50 | 815,0 | 62 | 822,0 | 136 |
| 13.11.2025 10:58:45 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 50 | 815,0 | 62 | 822,0 | 136 |
| 13.11.2025 10:58:45 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 50 | 815,0 | 62 | 815,7 | 162 |
| 13.11.2025 10:58:45 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 50 | 815,0 | 62 | 815,7 | 162 |
| 13.11.2025 10:58:45 | 613 | 788,1 | 570 | 794,0 | 300 | 795,8 | 806,0 | 50 | 815,0 | 62 | 815,7 | 162 |
| 13.11.2025 10:55:48 | 670 | 794,0 | 400 | 795,7 | 300 | 795,8 | 806,0 | 50 | 815,0 | 62 | 815,7 | 162 |
| 13.11.2025 10:55:46 | 670 | 794,0 | 400 | 795,7 | 300 | 795,8 | 806,0 | 50 | 815,0 | 62 | 822,0 | 136 |
| 13.11.2025 10:55:46 | 670 | 794,0 | 400 | 795,7 | 300 | 795,8 | 806,0 | 50 | 815,0 | 62 | 822,0 | 136 |
| 13.11.2025 10:55:46 | 670 | 794,0 | 400 | 794,1 | 100 | 795,7 | 806,0 | 50 | 815,0 | 62 | 822,0 | 136 |
| 13.11.2025 10:55:46 | 670 | 794,0 | 400 | 794,1 | 100 | 795,7 | 806,0 | 50 | 815,0 | 62 | 822,0 | 136 |
| 13.11.2025 10:55:46 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 50 | 815,0 | 62 | 822,0 | 136 |
| 13.11.2025 10:55:46 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 50 | 815,0 | 62 | 815,8 | 162 |
| 13.11.2025 10:55:46 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 50 | 815,0 | 62 | 815,8 | 162 |
| 13.11.2025 10:55:46 | 613 | 788,1 | 570 | 794,0 | 300 | 795,9 | 806,0 | 50 | 815,0 | 62 | 815,8 | 162 |
| 13.11.2025 10:55:04 | 670 | 794,0 | 400 | 795,8 | 300 | 795,9 | 806,0 | 50 | 815,0 | 62 | 815,8 | 162 |
| 13.11.2025 10:55:01 | 670 | 794,0 | 400 | 795,8 | 300 | 795,9 | 806,0 | 50 | 815,0 | 62 | 822,0 | 136 |
| 13.11.2025 10:55:01 | 670 | 794,0 | 400 | 795,8 | 300 | 795,9 | 806,0 | 50 | 815,0 | 62 | 822,0 | 136 |
| 13.11.2025 10:55:01 | 670 | 794,0 | 400 | 794,1 | 100 | 795,8 | 806,0 | 50 | 815,0 | 62 | 822,0 | 136 |
| 13.11.2025 10:55:01 | 670 | 794,0 | 400 | 794,1 | 100 | 795,8 | 806,0 | 50 | 815,0 | 62 | 822,0 | 136 |
| 13.11.2025 10:55:01 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 50 | 815,0 | 62 | 822,0 | 136 |
| 13.11.2025 10:55:01 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 50 | 815,0 | 62 | 815,7 | 162 |
| 13.11.2025 10:55:01 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 50 | 815,0 | 62 | 815,7 | 162 |
| 13.11.2025 10:55:01 | 613 | 788,1 | 570 | 794,0 | 300 | 795,8 | 806,0 | 50 | 815,0 | 62 | 815,7 | 162 |
| 13.11.2025 10:53:32 | 670 | 794,0 | 400 | 795,7 | 300 | 795,8 | 806,0 | 50 | 815,0 | 62 | 815,7 | 162 |
| 13.11.2025 10:53:30 | 670 | 794,0 | 400 | 795,7 | 300 | 795,8 | 806,0 | 50 | 815,0 | 62 | 822,0 | 136 |
| 13.11.2025 10:53:30 | 670 | 794,0 | 400 | 795,7 | 300 | 795,8 | 806,0 | 50 | 815,0 | 62 | 822,0 | 136 |
| 13.11.2025 10:53:30 | 670 | 794,0 | 400 | 794,1 | 100 | 795,7 | 806,0 | 50 | 815,0 | 62 | 822,0 | 136 |
| 13.11.2025 10:53:30 | 670 | 794,0 | 400 | 794,1 | 100 | 795,7 | 806,0 | 50 | 815,0 | 62 | 822,0 | 136 |
| 13.11.2025 10:53:30 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 50 | 815,0 | 62 | 822,0 | 136 |
| 13.11.2025 10:53:30 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 50 | 815,0 | 62 | 815,2 | 162 |
| 13.11.2025 10:53:30 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 50 | 815,0 | 62 | 815,2 | 162 |
| 13.11.2025 10:53:30 | 613 | 788,1 | 570 | 794,0 | 300 | 795,3 | 806,0 | 50 | 815,0 | 62 | 815,2 | 162 |
| 13.11.2025 10:52:03 | 670 | 794,0 | 400 | 795,2 | 300 | 795,3 | 806,0 | 50 | 815,0 | 62 | 815,2 | 162 |
| 13.11.2025 10:52:00 | 670 | 794,0 | 400 | 795,2 | 300 | 795,3 | 806,0 | 50 | 815,0 | 62 | 822,0 | 136 |
| 13.11.2025 10:52:00 | 670 | 794,0 | 400 | 795,2 | 300 | 795,3 | 806,0 | 50 | 815,0 | 62 | 822,0 | 136 |
| 13.11.2025 10:52:00 | 670 | 794,0 | 400 | 794,1 | 100 | 795,2 | 806,0 | 50 | 815,0 | 62 | 822,0 | 136 |