RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 14:58:13 | 270 | 722,2 | 250 | 763,2 | 150 | 763,3 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:58:09 | 270 | 722,2 | 250 | 763,2 | 150 | 763,3 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:58:09 | 270 | 722,2 | 250 | 763,2 | 150 | 763,3 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:58:09 | 270 | 722,2 | 250 | 722,3 | 100 | 763,2 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:58:09 | 270 | 722,2 | 250 | 722,3 | 100 | 763,2 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:58:09 | 176 | 688,0 | 170 | 722,2 | 150 | 722,3 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:58:09 | 176 | 688,0 | 170 | 722,2 | 150 | 722,3 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:58:09 | 176 | 688,0 | 170 | 722,2 | 150 | 722,3 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:58:09 | 176 | 688,0 | 170 | 722,2 | 150 | 763,6 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:57:27 | 270 | 722,2 | 250 | 763,5 | 150 | 763,6 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:57:23 | 270 | 722,2 | 250 | 763,5 | 150 | 763,6 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:57:23 | 270 | 722,2 | 250 | 763,5 | 150 | 763,6 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:57:23 | 270 | 722,2 | 250 | 722,3 | 100 | 763,5 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:57:23 | 270 | 722,2 | 250 | 722,3 | 100 | 763,5 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:57:23 | 176 | 688,0 | 170 | 722,2 | 150 | 722,3 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:57:23 | 176 | 688,0 | 170 | 722,2 | 150 | 722,3 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:57:23 | 176 | 688,0 | 170 | 722,2 | 150 | 722,3 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:57:23 | 176 | 688,0 | 170 | 722,2 | 150 | 763,4 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:56:41 | 270 | 722,2 | 250 | 763,3 | 150 | 763,4 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:56:38 | 270 | 722,2 | 250 | 763,3 | 150 | 763,4 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:56:38 | 270 | 722,2 | 250 | 763,3 | 150 | 763,4 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:56:38 | 270 | 722,2 | 250 | 722,3 | 100 | 763,3 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:56:38 | 270 | 722,2 | 250 | 722,3 | 100 | 763,3 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:56:38 | 176 | 688,0 | 170 | 722,2 | 150 | 722,3 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:56:38 | 176 | 688,0 | 170 | 722,2 | 150 | 722,3 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:56:38 | 176 | 688,0 | 170 | 722,2 | 150 | 722,3 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:56:38 | 176 | 688,0 | 170 | 722,2 | 150 | 763,1 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:55:57 | 270 | 722,2 | 250 | 763,0 | 150 | 763,1 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:55:53 | 270 | 722,2 | 250 | 763,0 | 150 | 763,1 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:55:53 | 270 | 722,2 | 250 | 763,0 | 150 | 763,1 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:55:53 | 270 | 722,2 | 250 | 722,3 | 100 | 763,0 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:55:53 | 270 | 722,2 | 250 | 722,3 | 100 | 763,0 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:55:53 | 176 | 688,0 | 170 | 722,2 | 150 | 722,3 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:55:53 | 176 | 688,0 | 170 | 722,2 | 150 | 722,3 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:55:53 | 176 | 688,0 | 170 | 722,2 | 150 | 722,3 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:55:53 | 176 | 688,0 | 170 | 722,2 | 150 | 763,5 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:55:11 | 270 | 722,2 | 250 | 763,4 | 150 | 763,5 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:55:08 | 270 | 722,2 | 250 | 763,4 | 150 | 763,5 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:55:08 | 270 | 722,2 | 250 | 763,4 | 150 | 763,5 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:55:08 | 270 | 722,2 | 250 | 722,3 | 100 | 763,4 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:55:08 | 270 | 722,2 | 250 | 722,3 | 100 | 763,4 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:55:07 | 176 | 688,0 | 170 | 722,2 | 150 | 722,3 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:55:07 | 176 | 688,0 | 170 | 722,2 | 150 | 722,3 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:55:07 | 176 | 688,0 | 170 | 722,2 | 150 | 722,3 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:55:07 | 176 | 688,0 | 170 | 722,2 | 150 | 763,8 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:54:31 | 270 | 722,2 | 250 | 763,7 | 150 | 763,8 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:54:02 | 350 | 763,6 | 250 | 763,7 | 150 | 763,8 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:54:02 | 350 | 763,6 | 250 | 763,7 | 150 | 763,8 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:54:02 | 350 | 763,6 | 250 | 763,7 | 150 | 763,8 | 775,0 | 100 | 776,0 | 120 | 778,0 | 170 |
| 10.11.2025 14:54:02 | 350 | 763,6 | 250 | 763,7 | 150 | 763,8 | 775,0 | 150 | 776,0 | 170 | 778,0 | 220 |