RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 11:59:35 | 247 | 755,0 | 197 | 756,7 | 97 | 756,8 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:59:32 | 247 | 755,0 | 197 | 756,7 | 97 | 756,8 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:59:32 | 247 | 755,0 | 197 | 756,7 | 97 | 756,8 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:59:32 | 247 | 755,0 | 197 | 755,1 | 100 | 756,7 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:59:32 | 247 | 755,0 | 197 | 755,1 | 100 | 756,7 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:59:31 | 167 | 722,2 | 147 | 755,0 | 97 | 755,1 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:59:31 | 167 | 722,2 | 147 | 755,0 | 97 | 755,1 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:59:31 | 167 | 722,2 | 147 | 755,0 | 97 | 755,1 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:59:31 | 167 | 722,2 | 147 | 755,0 | 97 | 755,7 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:57:20 | 247 | 755,0 | 197 | 755,6 | 97 | 755,7 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:57:17 | 247 | 755,0 | 197 | 755,6 | 97 | 755,7 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:57:17 | 247 | 755,0 | 197 | 755,6 | 97 | 755,7 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:57:17 | 247 | 755,0 | 197 | 755,1 | 100 | 755,6 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:57:17 | 247 | 755,0 | 197 | 755,1 | 100 | 755,6 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:57:17 | 167 | 722,2 | 147 | 755,0 | 97 | 755,1 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:57:16 | 167 | 722,2 | 147 | 755,0 | 97 | 755,1 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:57:16 | 167 | 722,2 | 147 | 755,0 | 97 | 755,1 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:57:16 | 167 | 722,2 | 147 | 755,0 | 97 | 755,9 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:56:33 | 247 | 755,0 | 197 | 755,8 | 97 | 755,9 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:56:30 | 247 | 755,0 | 197 | 755,8 | 97 | 755,9 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:56:30 | 247 | 755,0 | 197 | 755,8 | 97 | 755,9 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:56:30 | 247 | 755,0 | 197 | 755,1 | 100 | 755,8 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:56:30 | 247 | 755,0 | 197 | 755,1 | 100 | 755,8 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:56:30 | 167 | 722,2 | 147 | 755,0 | 97 | 755,1 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:56:30 | 167 | 722,2 | 147 | 755,0 | 97 | 755,1 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:56:30 | 167 | 722,2 | 147 | 755,0 | 97 | 755,1 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:56:30 | 167 | 722,2 | 147 | 755,0 | 97 | 756,3 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:55:48 | 247 | 755,0 | 197 | 756,2 | 97 | 756,3 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:55:45 | 247 | 755,0 | 197 | 756,2 | 97 | 756,3 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:55:45 | 247 | 755,0 | 197 | 756,2 | 97 | 756,3 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:55:45 | 247 | 755,0 | 197 | 755,1 | 100 | 756,2 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:55:45 | 247 | 755,0 | 197 | 755,1 | 100 | 756,2 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:55:45 | 167 | 722,2 | 147 | 755,0 | 97 | 755,1 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:55:45 | 167 | 722,2 | 147 | 755,0 | 97 | 755,1 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:55:45 | 167 | 722,2 | 147 | 755,0 | 97 | 755,1 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:55:45 | 167 | 722,2 | 147 | 755,0 | 97 | 756,1 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:54:19 | 247 | 755,0 | 197 | 756,0 | 97 | 756,1 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:54:16 | 247 | 755,0 | 197 | 756,0 | 97 | 756,1 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:54:16 | 247 | 755,0 | 197 | 756,0 | 97 | 756,1 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:54:16 | 247 | 755,0 | 197 | 755,1 | 100 | 756,0 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:54:16 | 247 | 755,0 | 197 | 755,1 | 100 | 756,0 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:54:15 | 167 | 722,2 | 147 | 755,0 | 97 | 755,1 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:54:15 | 167 | 722,2 | 147 | 755,0 | 97 | 755,1 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:54:15 | 167 | 722,2 | 147 | 755,0 | 97 | 755,1 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:54:15 | 167 | 722,2 | 147 | 755,0 | 97 | 756,9 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:53:34 | 247 | 755,0 | 197 | 756,8 | 97 | 756,9 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:53:31 | 247 | 755,0 | 197 | 756,8 | 97 | 756,9 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:53:31 | 247 | 755,0 | 197 | 756,8 | 97 | 756,9 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:53:31 | 247 | 755,0 | 197 | 755,1 | 100 | 756,8 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |
| 06.11.2025 11:53:31 | 247 | 755,0 | 197 | 755,1 | 100 | 756,8 | 767,0 | 150 | 768,9 | 250 | 770,0 | 300 |