RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2025 15:58:53 | 130 | 722,2 | 110 | 749,7 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:58:53 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:58:53 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:52:12 | 130 | 722,2 | 110 | 748,3 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:52:09 | 130 | 722,2 | 110 | 748,3 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:52:08 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:52:08 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:51:26 | 130 | 722,2 | 110 | 748,1 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:51:24 | 130 | 722,2 | 110 | 748,1 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:51:24 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:51:24 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:50:42 | 130 | 722,2 | 110 | 747,6 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:50:38 | 130 | 722,2 | 110 | 747,6 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:50:38 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:50:38 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:49:56 | 130 | 722,2 | 110 | 747,3 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:49:53 | 130 | 722,2 | 110 | 747,3 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:49:53 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:49:53 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:49:11 | 130 | 722,2 | 110 | 746,9 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:49:08 | 130 | 722,2 | 110 | 746,9 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:49:08 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:49:08 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:48:26 | 130 | 722,2 | 110 | 746,7 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:48:22 | 130 | 722,2 | 110 | 746,7 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:48:22 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:48:22 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:46:58 | 130 | 722,2 | 110 | 746,5 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:46:55 | 130 | 722,2 | 110 | 746,5 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:46:55 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:46:55 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:46:11 | 130 | 722,2 | 110 | 746,4 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:46:08 | 130 | 722,2 | 110 | 746,4 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:46:08 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:46:08 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:45:26 | 130 | 722,2 | 110 | 746,5 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:45:23 | 130 | 722,2 | 110 | 746,5 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:45:23 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:45:23 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:45:10 | 130 | 722,2 | 110 | 747,1 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:44:40 | 130 | 722,2 | 110 | 747,1 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:44:40 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:44:40 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:42:26 | 130 | 722,2 | 110 | 747,5 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:42:23 | 130 | 722,2 | 110 | 747,5 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:42:23 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:42:23 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:41:42 | 130 | 722,2 | 110 | 748,0 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:41:39 | 130 | 722,2 | 110 | 748,0 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |
| 05.11.2025 15:41:39 | 80 | 670,0 | 30 | 722,2 | 10 | 750,0 | 761,0 | 200 | 765,0 | 300 | 765,9 | 400 |