RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2025 13:57:23 | 160 | 747,3 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 13:57:20 | 160 | 747,3 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 13:57:20 | 80 | 722,2 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 13:57:20 | 80 | 722,2 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 766,9 | 300 |
| 05.11.2025 13:53:38 | 160 | 746,9 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 766,9 | 300 |
| 05.11.2025 13:53:35 | 160 | 746,9 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 13:53:35 | 80 | 722,2 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 13:53:35 | 80 | 722,2 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 13:52:53 | 160 | 747,1 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 13:52:50 | 160 | 747,1 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 13:52:50 | 80 | 722,2 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 13:52:50 | 80 | 722,2 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 766,7 | 300 |
| 05.11.2025 13:51:23 | 160 | 746,7 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 766,7 | 300 |
| 05.11.2025 13:51:20 | 160 | 746,7 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 13:51:20 | 80 | 722,2 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 13:51:20 | 80 | 722,2 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 766,5 | 300 |
| 05.11.2025 13:50:39 | 160 | 746,5 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 766,5 | 300 |
| 05.11.2025 13:50:36 | 160 | 746,5 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 13:50:36 | 80 | 722,2 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 13:50:36 | 80 | 722,2 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 766,8 | 300 |
| 05.11.2025 13:49:53 | 160 | 746,8 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 766,8 | 300 |
| 05.11.2025 13:49:50 | 160 | 746,8 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 13:49:50 | 80 | 722,2 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 13:49:50 | 80 | 722,2 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 400 |
| 05.11.2025 13:49:08 | 160 | 747,0 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 400 |
| 05.11.2025 13:49:05 | 160 | 747,0 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 13:49:05 | 80 | 722,2 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 13:49:05 | 80 | 722,2 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 13:47:39 | 160 | 747,1 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 13:47:36 | 160 | 747,1 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 13:47:36 | 80 | 722,2 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 13:47:36 | 80 | 722,2 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 766,8 | 300 |
| 05.11.2025 13:46:53 | 160 | 746,8 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 766,8 | 300 |
| 05.11.2025 13:46:50 | 160 | 746,8 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 13:46:50 | 80 | 722,2 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 13:46:50 | 80 | 722,2 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 766,6 | 300 |
| 05.11.2025 13:46:06 | 160 | 746,6 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 766,6 | 300 |
| 05.11.2025 13:46:04 | 160 | 746,6 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 13:46:04 | 80 | 722,2 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 13:46:04 | 80 | 722,2 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 766,9 | 300 |
| 05.11.2025 13:45:22 | 160 | 746,9 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 766,9 | 300 |
| 05.11.2025 13:45:20 | 160 | 746,9 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 13:45:20 | 80 | 722,2 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 13:45:20 | 80 | 722,2 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 13:43:52 | 160 | 747,3 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 13:43:49 | 160 | 747,3 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 13:43:49 | 80 | 722,2 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 13:43:49 | 80 | 722,2 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 13:43:07 | 160 | 747,4 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |
| 05.11.2025 13:43:04 | 160 | 747,4 | 60 | 750,0 | 50 | 754,0 | 765,0 | 100 | 765,9 | 200 | 767,0 | 300 |