RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2024 10:58:44 | 700 | 388,1 | 600 | 390,2 | 300 | 390,3 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:58:44 | 650 | 383,0 | 600 | 390,2 | 300 | 390,3 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:57:14 | 700 | 388,2 | 600 | 390,2 | 300 | 390,3 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:57:14 | 650 | 383,0 | 600 | 390,2 | 300 | 390,3 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:56:28 | 700 | 388,4 | 600 | 390,2 | 300 | 390,3 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:56:28 | 650 | 383,0 | 600 | 390,2 | 300 | 390,3 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:54:58 | 700 | 388,6 | 600 | 390,2 | 300 | 390,3 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:54:58 | 650 | 383,0 | 600 | 390,2 | 300 | 390,3 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:51:59 | 700 | 388,8 | 600 | 390,2 | 300 | 390,3 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:51:59 | 700 | 388,8 | 600 | 390,2 | 300 | 390,3 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:51:59 | 700 | 388,8 | 600 | 388,8 | 300 | 390,3 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:51:59 | 700 | 388,8 | 600 | 388,8 | 300 | 390,3 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:51:30 | 450 | 383,0 | 400 | 388,8 | 300 | 388,8 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:51:30 | 450 | 383,0 | 400 | 388,8 | 300 | 388,8 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:51:30 | 450 | 383,0 | 400 | 388,8 | 300 | 389,1 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:51:21 | 700 | 388,8 | 600 | 389,0 | 300 | 389,1 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:51:21 | 700 | 388,8 | 600 | 389,0 | 300 | 389,1 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:51:21 | 700 | 388,8 | 600 | 389,0 | 300 | 390,2 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:51:21 | 700 | 388,8 | 600 | 389,0 | 300 | 390,2 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:51:13 | 601 | 389,0 | 301 | 390,2 | 1 | 395,0 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:51:13 | 601 | 389,0 | 301 | 390,2 | 1 | 395,0 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:50:59 | 601 | 389,0 | 301 | 390,2 | 1 | 395,0 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:50:59 | 601 | 389,0 | 301 | 390,2 | 1 | 395,0 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:50:59 | 601 | 389,0 | 301 | 389,1 | 1 | 395,0 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:50:59 | 601 | 389,0 | 301 | 389,1 | 1 | 395,0 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:49:43 | 700 | 388,4 | 600 | 389,0 | 300 | 389,1 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:49:43 | 650 | 383,0 | 600 | 389,0 | 300 | 389,1 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:49:02 | 700 | 388,2 | 600 | 389,0 | 300 | 389,1 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:49:02 | 700 | 388,2 | 600 | 389,0 | 300 | 389,1 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:48:13 | 450 | 383,0 | 400 | 388,2 | 300 | 389,0 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:48:13 | 364 | 378,0 | 350 | 383,0 | 300 | 389,0 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:46:42 | 450 | 383,0 | 400 | 388,3 | 300 | 389,0 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:46:42 | 364 | 378,0 | 350 | 383,0 | 300 | 389,0 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:45:58 | 450 | 383,0 | 400 | 388,1 | 300 | 389,0 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:45:58 | 364 | 378,0 | 350 | 383,0 | 300 | 389,0 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:44:27 | 450 | 383,0 | 400 | 387,9 | 300 | 389,0 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:44:27 | 364 | 378,0 | 350 | 383,0 | 300 | 389,0 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:43:42 | 450 | 383,0 | 400 | 387,8 | 300 | 389,0 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:43:42 | 364 | 378,0 | 350 | 383,0 | 300 | 389,0 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:42:58 | 450 | 383,0 | 400 | 387,6 | 300 | 389,0 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:42:58 | 364 | 378,0 | 350 | 383,0 | 300 | 389,0 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:40:42 | 450 | 383,0 | 400 | 387,8 | 300 | 389,0 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:40:42 | 364 | 378,0 | 350 | 383,0 | 300 | 389,0 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:37:42 | 450 | 383,0 | 400 | 387,6 | 300 | 389,0 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:37:42 | 364 | 378,0 | 350 | 383,0 | 300 | 389,0 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:36:57 | 450 | 383,0 | 400 | 387,7 | 300 | 389,0 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:36:56 | 364 | 378,0 | 350 | 383,0 | 300 | 389,0 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:34:42 | 450 | 383,0 | 400 | 387,9 | 300 | 389,0 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:34:41 | 364 | 378,0 | 350 | 383,0 | 300 | 389,0 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 10:33:57 | 450 | 383,0 | 400 | 387,8 | 300 | 389,0 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |