RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2024 11:58:46 | 200 | 342,0 | 150 | 343,4 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:58:46 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:58:02 | 200 | 342,0 | 150 | 343,5 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:58:02 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:57:16 | 200 | 342,0 | 150 | 343,6 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:57:16 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:56:33 | 200 | 342,0 | 150 | 343,5 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:56:33 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:55:46 | 200 | 342,0 | 150 | 343,3 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:55:46 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:53:33 | 200 | 342,0 | 150 | 343,2 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:53:32 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:52:48 | 200 | 342,0 | 150 | 343,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:52:48 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:52:02 | 200 | 342,0 | 150 | 343,2 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:52:02 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:51:17 | 200 | 342,0 | 150 | 342,7 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:51:17 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:49:46 | 200 | 342,0 | 150 | 343,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:49:46 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:47:30 | 200 | 342,0 | 150 | 342,9 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:47:30 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:46:02 | 200 | 342,0 | 150 | 342,8 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:46:02 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:44:31 | 200 | 342,0 | 150 | 343,2 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:44:31 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:43:02 | 200 | 342,0 | 150 | 343,3 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:43:02 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:42:16 | 200 | 342,0 | 150 | 343,6 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:42:16 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:41:31 | 200 | 342,0 | 150 | 343,8 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:41:31 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:38:30 | 200 | 342,0 | 150 | 343,9 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:38:30 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:36:17 | 200 | 342,0 | 150 | 343,8 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:36:16 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:35:31 | 200 | 342,0 | 150 | 343,9 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:35:31 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:34:46 | 200 | 342,0 | 150 | 343,7 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:34:46 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:33:15 | 200 | 342,0 | 150 | 343,6 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:33:15 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:31:01 | 200 | 342,0 | 150 | 343,5 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:31:00 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:30:15 | 200 | 342,0 | 150 | 343,2 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:30:15 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:27:16 | 200 | 342,0 | 150 | 343,4 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:27:16 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:25:47 | 200 | 342,0 | 150 | 343,2 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 11:25:46 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |