RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2024 09:58:45 | 200 | 342,0 | 150 | 342,4 | 50 | 348,0 | 358,0 | 68 | 359,0 | 168 | 364,0 | 218 |
| 16.08.2024 09:58:45 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 358,0 | 68 | 359,0 | 168 | 364,0 | 218 |
| 16.08.2024 09:58:14 | 200 | 342,0 | 150 | 342,2 | 50 | 348,0 | 358,0 | 68 | 359,0 | 168 | 364,0 | 218 |
| 16.08.2024 09:58:14 | 200 | 342,0 | 150 | 342,2 | 50 | 348,0 | 358,0 | 68 | 359,0 | 168 | 364,0 | 218 |
| 16.08.2024 09:56:43 | 200 | 342,0 | 150 | 342,2 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:56:29 | 200 | 342,0 | 150 | 342,2 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:56:28 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:55:44 | 200 | 342,0 | 100 | 342,0 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:55:43 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:54:14 | 200 | 341,9 | 100 | 342,0 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:54:14 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:53:29 | 250 | 335,2 | 200 | 342,0 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:53:27 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:48:58 | 200 | 342,0 | 150 | 342,3 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:48:58 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:46:43 | 200 | 342,0 | 150 | 342,2 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:46:43 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:45:14 | 200 | 342,0 | 150 | 342,6 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:45:14 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:43:43 | 200 | 342,0 | 150 | 342,2 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:43:43 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:42:59 | 200 | 342,0 | 150 | 342,1 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:42:58 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:41:29 | 200 | 342,0 | 150 | 342,4 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:41:28 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:40:44 | 200 | 342,0 | 150 | 342,6 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:40:43 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:39:58 | 200 | 342,0 | 150 | 342,3 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:39:58 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:37:43 | 200 | 342,0 | 150 | 342,5 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:37:43 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:36:58 | 200 | 341,8 | 100 | 342,0 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:36:58 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:35:29 | 200 | 341,9 | 100 | 342,0 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:35:29 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:34:44 | 200 | 342,0 | 150 | 342,2 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:34:44 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:33:14 | 200 | 341,7 | 100 | 342,0 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:33:14 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:31:44 | 200 | 341,2 | 100 | 342,0 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:31:44 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:30:13 | 200 | 341,4 | 100 | 342,0 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:30:13 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:29:29 | 200 | 341,6 | 100 | 342,0 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:29:29 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:28:43 | 200 | 341,4 | 100 | 342,0 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:28:42 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:27:57 | 200 | 341,3 | 100 | 342,0 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:27:57 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |
| 16.08.2024 09:26:28 | 200 | 341,6 | 100 | 342,0 | 50 | 348,0 | 358,0 | 18 | 359,0 | 118 | 364,0 | 168 |