RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2024 16:13:05 | 200 | 331,0 | 150 | 340,0 | 50 | 342,0 | 342,7 | 100 | 348,0 | 350 | 358,0 | 368 |
| 13.08.2024 16:00:28 | 150 | 330,2 | 100 | 331,0 | 50 | 342,0 | 342,7 | 100 | 348,0 | 350 | 358,0 | 368 |
| 13.08.2024 16:00:28 | 150 | 330,2 | 100 | 331,0 | 50 | 342,0 | 342,7 | 100 | 348,0 | 350 | 358,0 | 368 |
| 13.08.2024 16:00:28 | 150 | 330,2 | 100 | 331,0 | 50 | 342,0 | 342,7 | 100 | 348,0 | 350 | 358,0 | 368 |
| 13.08.2024 15:59:51 | 250 | 330,2 | 200 | 331,0 | 150 | 342,0 | 342,7 | 100 | 348,0 | 350 | 358,0 | 368 |
| 13.08.2024 13:18:07 | 250 | 330,2 | 200 | 331,0 | 150 | 342,0 | 342,7 | 100 | 348,0 | 150 | 348,0 | 400 |
| 13.08.2024 13:18:07 | 250 | 330,2 | 200 | 331,0 | 150 | 342,0 | 342,7 | 100 | 348,0 | 150 | 348,0 | 400 |
| 13.08.2024 13:18:07 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 342,7 | 100 | 348,0 | 150 | 348,0 | 400 |
| 13.08.2024 13:18:07 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 342,7 | 100 | 348,0 | 150 | 348,0 | 400 |
| 13.08.2024 13:18:07 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 342,7 | 100 | 348,0 | 150 | 348,0 | 400 |
| 13.08.2024 13:18:07 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 342,0 | 50 | 342,7 | 150 | 348,0 | 200 |
| 13.08.2024 13:18:07 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 342,0 | 50 | 342,7 | 150 | 348,0 | 200 |
| 13.08.2024 13:18:07 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 342,0 | 50 | 342,7 | 150 | 348,0 | 200 |
| 13.08.2024 12:53:51 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 342,0 | 300 | 342,0 | 350 | 342,7 | 450 |
| 13.08.2024 12:53:51 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 342,0 | 300 | 342,0 | 350 | 342,7 | 450 |
| 13.08.2024 12:53:51 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 341,0 | 300 | 342,0 | 350 | 342,7 | 450 |
| 13.08.2024 12:52:54 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 341,0 | 300 | 341,0 | 350 | 342,0 | 400 |
| 13.08.2024 12:52:54 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 341,0 | 300 | 341,0 | 350 | 342,0 | 400 |
| 13.08.2024 12:52:54 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 341,0 | 50 | 342,0 | 350 | 342,0 | 400 |
| 13.08.2024 12:52:54 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 341,0 | 50 | 342,0 | 350 | 342,0 | 400 |
| 13.08.2024 11:38:31 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 342,0 | 300 | 342,0 | 350 | 342,7 | 450 |
| 13.08.2024 11:36:18 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 342,0 | 300 | 342,0 | 350 | 342,7 | 450 |
| 13.08.2024 11:36:18 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 342,0 | 300 | 342,0 | 350 | 342,7 | 450 |
| 13.08.2024 11:35:32 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 342,0 | 300 | 342,0 | 350 | 342,7 | 450 |
| 13.08.2024 11:35:32 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 342,0 | 300 | 342,0 | 350 | 342,7 | 450 |
| 13.08.2024 11:34:46 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 342,0 | 300 | 342,0 | 350 | 342,7 | 450 |
| 13.08.2024 11:34:46 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 342,0 | 300 | 342,0 | 350 | 342,7 | 450 |
| 13.08.2024 11:34:02 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 342,0 | 300 | 342,0 | 350 | 342,7 | 450 |
| 13.08.2024 11:34:02 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 342,0 | 300 | 342,0 | 350 | 342,7 | 450 |
| 13.08.2024 11:32:30 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 342,0 | 300 | 342,0 | 350 | 342,7 | 450 |
| 13.08.2024 11:12:09 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 342,0 | 300 | 342,0 | 350 | 342,7 | 450 |
| 13.08.2024 11:01:47 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 342,0 | 300 | 342,0 | 350 | 342,7 | 450 |
| 13.08.2024 11:00:17 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 342,0 | 300 | 342,0 | 350 | 342,7 | 450 |
| 13.08.2024 11:00:17 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 342,0 | 300 | 342,0 | 350 | 342,7 | 450 |
| 13.08.2024 10:59:42 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 342,0 | 300 | 342,0 | 350 | 342,7 | 450 |
| 13.08.2024 10:59:42 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 342,0 | 300 | 342,0 | 350 | 342,7 | 450 |
| 13.08.2024 09:37:34 | 150 | 330,2 | 100 | 331,0 | 50 | 331,1 | 342,0 | 300 | 342,0 | 350 | 342,7 | 450 |
| 13.08.2024 09:37:34 | 150 | 330,2 | 100 | 331,0 | 50 | 331,1 | 342,0 | 300 | 342,0 | 350 | 342,7 | 450 |
| 13.08.2024 09:37:34 | 150 | 330,2 | 100 | 331,0 | 50 | 331,1 | 342,0 | 300 | 342,0 | 350 | 342,7 | 450 |
| 13.08.2024 09:10:15 | 150 | 330,2 | 100 | 331,0 | 50 | 331,1 | 342,0 | 400 | 342,0 | 450 | 342,7 | 550 |
| 13.08.2024 09:10:15 | 150 | 330,2 | 100 | 331,0 | 50 | 331,1 | 342,0 | 400 | 342,0 | 450 | 342,7 | 550 |
| 13.08.2024 09:09:59 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 342,0 | 400 | 342,0 | 450 | 342,7 | 550 |
| 13.08.2024 09:09:59 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 342,0 | 400 | 342,0 | 450 | 342,7 | 550 |
| 13.08.2024 09:09:13 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 342,0 | 400 | 342,0 | 450 | 342,7 | 550 |
| 13.08.2024 09:09:13 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 342,0 | 400 | 342,0 | 450 | 342,7 | 550 |
| 13.08.2024 09:08:28 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 342,0 | 400 | 342,0 | 450 | 342,7 | 550 |
| 13.08.2024 09:08:28 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 342,0 | 400 | 342,0 | 450 | 342,7 | 550 |
| 13.08.2024 09:07:44 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 342,0 | 400 | 342,0 | 450 | 342,7 | 550 |
| 13.08.2024 09:07:44 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 342,0 | 400 | 342,0 | 450 | 342,7 | 550 |
| 13.08.2024 09:06:59 | 150 | 330,1 | 100 | 330,2 | 50 | 331,0 | 342,0 | 400 | 342,0 | 450 | 342,7 | 550 |