RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2024 16:57:00 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 339,0 | 100 | 342,0 | 150 | 342,8 | 700 |
| 07.08.2024 16:28:41 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 339,0 | 100 | 339,0 | 450 | 342,0 | 500 |
| 07.08.2024 16:28:41 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 339,0 | 100 | 339,0 | 450 | 342,0 | 500 |
| 07.08.2024 16:28:41 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 339,0 | 100 | 342,0 | 450 | 342,0 | 500 |
| 07.08.2024 16:28:41 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 339,0 | 100 | 342,0 | 450 | 342,0 | 500 |
| 07.08.2024 16:28:07 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 342,0 | 350 | 342,0 | 400 | 342,8 | 950 |
| 07.08.2024 16:28:07 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 342,0 | 350 | 342,0 | 400 | 342,8 | 950 |
| 07.08.2024 16:28:07 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 339,0 | 350 | 342,0 | 400 | 342,8 | 950 |
| 07.08.2024 16:28:07 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 339,0 | 350 | 342,0 | 400 | 342,8 | 950 |
| 07.08.2024 16:27:51 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 336,6 | 100 | 339,0 | 450 | 342,0 | 500 |
| 07.08.2024 16:27:51 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 336,6 | 100 | 339,0 | 450 | 342,0 | 500 |
| 07.08.2024 16:27:51 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 336,6 | 100 | 342,0 | 450 | 342,0 | 500 |
| 07.08.2024 16:27:51 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 336,6 | 100 | 342,0 | 450 | 342,0 | 500 |
| 07.08.2024 16:26:41 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 342,0 | 350 | 342,0 | 400 | 342,8 | 950 |
| 07.08.2024 16:26:20 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 342,0 | 350 | 342,0 | 400 | 342,7 | 500 |
| 07.08.2024 16:26:20 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 342,0 | 350 | 342,0 | 400 | 342,7 | 500 |
| 07.08.2024 16:26:20 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 340,0 | 350 | 342,0 | 400 | 342,7 | 500 |
| 07.08.2024 15:59:40 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 340,0 | 350 | 340,0 | 450 | 342,0 | 500 |
| 07.08.2024 15:59:40 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 340,0 | 350 | 340,0 | 450 | 342,0 | 500 |
| 07.08.2024 15:57:24 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 340,0 | 100 | 342,0 | 150 | 342,7 | 250 |
| 07.08.2024 15:56:36 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 340,0 | 100 | 342,0 | 150 | 342,7 | 250 |
| 07.08.2024 15:54:51 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 340,0 | 100 | 342,0 | 150 | 342,7 | 250 |
| 07.08.2024 15:54:51 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 340,0 | 100 | 342,0 | 150 | 342,7 | 250 |
| 07.08.2024 15:52:05 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 342,0 | 50 | 342,7 | 150 | 342,8 | 700 |
| 07.08.2024 15:51:22 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 342,0 | 50 | 342,7 | 150 | 342,8 | 700 |
| 07.08.2024 15:51:21 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 342,0 | 50 | 342,7 | 150 | 342,8 | 700 |
| 07.08.2024 15:50:34 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 342,0 | 50 | 342,7 | 150 | 342,8 | 700 |
| 07.08.2024 15:50:34 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 342,0 | 50 | 342,7 | 150 | 342,8 | 700 |
| 07.08.2024 15:49:50 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 342,0 | 50 | 342,7 | 150 | 342,8 | 700 |
| 07.08.2024 15:49:49 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 342,0 | 50 | 342,7 | 150 | 342,8 | 700 |
| 07.08.2024 15:49:06 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 342,0 | 50 | 342,7 | 150 | 342,8 | 700 |
| 07.08.2024 15:49:04 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 342,0 | 50 | 342,7 | 150 | 342,8 | 700 |
| 07.08.2024 15:46:05 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 342,0 | 50 | 342,7 | 150 | 342,8 | 700 |
| 07.08.2024 15:45:20 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 342,0 | 50 | 342,7 | 150 | 342,8 | 700 |
| 07.08.2024 15:44:35 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 342,0 | 50 | 342,7 | 150 | 342,8 | 700 |
| 07.08.2024 15:44:35 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 342,0 | 50 | 342,7 | 150 | 342,8 | 700 |
| 07.08.2024 15:43:51 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 342,0 | 50 | 342,7 | 150 | 342,8 | 700 |
| 07.08.2024 15:33:20 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 342,0 | 50 | 342,7 | 150 | 342,8 | 700 |
| 07.08.2024 15:32:34 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 342,0 | 50 | 342,7 | 150 | 342,8 | 700 |
| 07.08.2024 14:42:50 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 342,0 | 50 | 342,7 | 150 | 342,8 | 700 |
| 07.08.2024 14:42:50 | 1 782 | 329,0 | 382 | 330,0 | 350 | 333,0 | 342,0 | 50 | 342,7 | 150 | 342,8 | 700 |
| 07.08.2024 13:00:29 | 1 732 | 329,0 | 332 | 330,0 | 300 | 333,0 | 342,0 | 50 | 342,7 | 150 | 342,8 | 700 |
| 07.08.2024 12:59:35 | 1 732 | 329,0 | 332 | 330,0 | 300 | 333,0 | 342,0 | 50 | 342,7 | 150 | 342,8 | 700 |
| 07.08.2024 12:59:03 | 1 732 | 329,0 | 332 | 330,0 | 300 | 333,0 | 342,0 | 50 | 342,7 | 150 | 342,8 | 200 |
| 07.08.2024 12:59:03 | 1 732 | 329,0 | 332 | 330,0 | 300 | 333,0 | 342,0 | 50 | 342,7 | 150 | 342,8 | 200 |
| 07.08.2024 12:58:37 | 1 732 | 329,0 | 332 | 330,0 | 300 | 333,0 | 342,7 | 100 | 342,8 | 150 | 342,8 | 700 |
| 07.08.2024 12:58:37 | 1 732 | 329,0 | 332 | 330,0 | 300 | 333,0 | 342,7 | 100 | 342,8 | 150 | 342,8 | 700 |
| 07.08.2024 12:54:18 | 1 732 | 329,0 | 332 | 330,0 | 300 | 333,0 | 340,0 | 50 | 342,7 | 150 | 342,8 | 200 |
| 07.08.2024 12:54:18 | 1 732 | 329,0 | 332 | 330,0 | 300 | 333,0 | 340,0 | 50 | 342,7 | 150 | 342,8 | 200 |
| 07.08.2024 12:51:16 | 1 732 | 329,0 | 332 | 330,0 | 300 | 333,0 | 342,7 | 100 | 342,8 | 150 | 342,8 | 700 |