RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 16:59:46 | 250 | 311,7 | 150 | 313,1 | 50 | 315,0 | 321,1 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 16:59:46 | 250 | 311,7 | 150 | 313,1 | 50 | 315,0 | 321,1 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 16:59:44 | 250 | 311,7 | 150 | 313,1 | 50 | 315,0 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 16:59:43 | 250 | 310,2 | 150 | 311,7 | 50 | 315,0 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 16:59:43 | 250 | 310,2 | 150 | 311,7 | 50 | 315,0 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 16:59:43 | 250 | 310,2 | 150 | 311,7 | 50 | 315,0 | 321,3 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 16:59:01 | 250 | 311,7 | 150 | 313,3 | 50 | 315,0 | 321,3 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 16:59:01 | 250 | 311,7 | 150 | 313,3 | 50 | 315,0 | 321,3 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 16:58:59 | 250 | 311,7 | 150 | 313,3 | 50 | 315,0 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 16:58:57 | 250 | 310,2 | 150 | 311,7 | 50 | 315,0 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 16:58:57 | 250 | 310,2 | 150 | 311,7 | 50 | 315,0 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 16:58:57 | 250 | 310,2 | 150 | 311,7 | 50 | 315,0 | 321,1 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 16:58:39 | 250 | 311,7 | 150 | 313,1 | 50 | 315,0 | 321,1 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 16:58:39 | 250 | 311,7 | 150 | 313,1 | 50 | 315,0 | 321,1 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 16:58:15 | 300 | 310,2 | 200 | 311,7 | 100 | 313,1 | 321,1 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 16:58:15 | 300 | 310,2 | 200 | 311,7 | 100 | 313,1 | 321,1 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 16:58:14 | 300 | 310,2 | 200 | 311,7 | 100 | 313,1 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 16:58:14 | 300 | 310,2 | 200 | 311,7 | 100 | 313,1 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 16:58:13 | 350 | 310,0 | 200 | 310,2 | 100 | 311,7 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 16:58:13 | 350 | 310,0 | 200 | 310,2 | 100 | 311,7 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 16:58:13 | 350 | 310,0 | 200 | 310,2 | 100 | 311,7 | 321,4 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 16:58:13 | 350 | 310,0 | 200 | 310,2 | 100 | 311,7 | 321,4 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 16:57:31 | 300 | 310,2 | 200 | 311,7 | 100 | 313,4 | 321,4 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 16:57:31 | 300 | 310,2 | 200 | 311,7 | 100 | 313,4 | 321,4 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 16:57:29 | 300 | 310,2 | 200 | 311,7 | 100 | 313,4 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 16:57:29 | 300 | 310,2 | 200 | 311,7 | 100 | 313,4 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 16:57:29 | 350 | 310,0 | 200 | 310,2 | 100 | 311,7 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 16:57:29 | 350 | 310,0 | 200 | 310,2 | 100 | 311,7 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 16:57:29 | 350 | 310,0 | 200 | 310,2 | 100 | 311,7 | 321,5 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 16:57:29 | 350 | 310,0 | 200 | 310,2 | 100 | 311,7 | 321,5 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 16:56:45 | 300 | 310,2 | 200 | 311,7 | 100 | 313,5 | 321,5 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 16:56:45 | 300 | 310,2 | 200 | 311,7 | 100 | 313,5 | 321,5 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 16:56:43 | 300 | 310,2 | 200 | 311,7 | 100 | 313,5 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 16:56:43 | 300 | 310,2 | 200 | 311,7 | 100 | 313,5 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 16:56:43 | 350 | 310,0 | 200 | 310,2 | 100 | 311,7 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 16:56:43 | 350 | 310,0 | 200 | 310,2 | 100 | 311,7 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 16:56:43 | 350 | 310,0 | 200 | 310,2 | 100 | 311,7 | 321,7 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 16:56:43 | 350 | 310,0 | 200 | 310,2 | 100 | 311,7 | 321,7 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 16:56:02 | 300 | 310,2 | 200 | 311,7 | 100 | 313,7 | 321,7 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 16:56:02 | 300 | 310,2 | 200 | 311,7 | 100 | 313,7 | 321,7 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 16:56:00 | 300 | 310,2 | 200 | 311,7 | 100 | 313,7 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 16:56:00 | 300 | 310,2 | 200 | 311,7 | 100 | 313,7 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 16:55:59 | 350 | 310,0 | 200 | 310,2 | 100 | 311,7 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 16:55:59 | 350 | 310,0 | 200 | 310,2 | 100 | 311,7 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 16:55:59 | 350 | 310,0 | 200 | 310,2 | 100 | 311,7 | 322,2 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 16:55:59 | 350 | 310,0 | 200 | 310,2 | 100 | 311,7 | 322,2 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 16:55:16 | 300 | 310,2 | 200 | 311,7 | 100 | 314,2 | 322,2 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 16:55:16 | 300 | 310,2 | 200 | 311,7 | 100 | 314,2 | 322,2 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 16:55:14 | 300 | 310,2 | 200 | 311,7 | 100 | 314,2 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 16:55:14 | 300 | 310,2 | 200 | 311,7 | 100 | 314,2 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |