RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 15:59:46 | 350 | 309,0 | 250 | 310,0 | 100 | 311,3 | 319,3 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 15:59:46 | 350 | 309,0 | 250 | 310,0 | 100 | 311,3 | 319,3 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 15:59:43 | 350 | 309,0 | 250 | 310,0 | 100 | 311,3 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 15:59:43 | 350 | 309,0 | 250 | 310,0 | 100 | 311,3 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 15:59:42 | 350 | 308,4 | 250 | 309,0 | 150 | 310,0 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 15:59:42 | 350 | 308,4 | 250 | 309,0 | 150 | 310,0 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 15:59:42 | 350 | 308,4 | 250 | 309,0 | 150 | 310,0 | 318,7 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 15:59:42 | 350 | 308,4 | 250 | 309,0 | 150 | 310,0 | 318,7 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 15:59:00 | 350 | 309,0 | 250 | 310,0 | 100 | 310,7 | 318,7 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 15:59:00 | 350 | 309,0 | 250 | 310,0 | 100 | 310,7 | 318,7 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 15:58:58 | 350 | 309,0 | 250 | 310,0 | 100 | 310,7 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 15:58:58 | 350 | 309,0 | 250 | 310,0 | 100 | 310,7 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 15:58:57 | 350 | 308,4 | 250 | 309,0 | 150 | 310,0 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 15:58:57 | 350 | 308,4 | 250 | 309,0 | 150 | 310,0 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 15:58:56 | 350 | 308,4 | 250 | 309,0 | 150 | 310,0 | 319,1 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 15:58:56 | 350 | 308,4 | 250 | 309,0 | 150 | 310,0 | 319,1 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 15:57:30 | 350 | 309,0 | 250 | 310,0 | 100 | 311,1 | 319,1 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 15:57:30 | 350 | 309,0 | 250 | 310,0 | 100 | 311,1 | 319,1 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 15:57:28 | 350 | 309,0 | 250 | 310,0 | 100 | 311,1 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 15:57:28 | 350 | 309,0 | 250 | 310,0 | 100 | 311,1 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 15:57:27 | 350 | 308,4 | 250 | 309,0 | 150 | 310,0 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 15:57:27 | 350 | 308,4 | 250 | 309,0 | 150 | 310,0 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 15:57:27 | 350 | 308,4 | 250 | 309,0 | 150 | 310,0 | 319,0 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 15:57:27 | 350 | 308,4 | 250 | 309,0 | 150 | 310,0 | 319,0 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 15:56:46 | 350 | 309,0 | 250 | 310,0 | 100 | 311,0 | 319,0 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 15:56:46 | 350 | 309,0 | 250 | 310,0 | 100 | 311,0 | 319,0 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 15:56:43 | 350 | 309,0 | 250 | 310,0 | 100 | 311,0 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 15:56:43 | 350 | 309,0 | 250 | 310,0 | 100 | 311,0 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 15:56:43 | 350 | 308,4 | 250 | 309,0 | 150 | 310,0 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 15:56:43 | 350 | 308,4 | 250 | 309,0 | 150 | 310,0 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 15:56:42 | 350 | 308,4 | 250 | 309,0 | 150 | 310,0 | 319,4 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 15:56:42 | 350 | 308,4 | 250 | 309,0 | 150 | 310,0 | 319,4 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 15:55:59 | 350 | 309,0 | 250 | 310,0 | 100 | 311,4 | 319,4 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 15:55:59 | 350 | 309,0 | 250 | 310,0 | 100 | 311,4 | 319,4 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 15:55:57 | 350 | 309,0 | 250 | 310,0 | 100 | 311,4 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 15:55:57 | 350 | 309,0 | 250 | 310,0 | 100 | 311,4 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 15:55:55 | 350 | 308,4 | 250 | 309,0 | 150 | 310,0 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 15:55:55 | 350 | 308,4 | 250 | 309,0 | 150 | 310,0 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 15:55:55 | 350 | 308,4 | 250 | 309,0 | 150 | 310,0 | 319,3 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 15:55:55 | 350 | 308,4 | 250 | 309,0 | 150 | 310,0 | 319,3 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 15:55:13 | 350 | 309,0 | 250 | 310,0 | 100 | 311,3 | 319,3 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 15:55:13 | 350 | 309,0 | 250 | 310,0 | 100 | 311,3 | 319,3 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 15:55:12 | 350 | 309,0 | 250 | 310,0 | 100 | 311,3 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 15:55:12 | 350 | 309,0 | 250 | 310,0 | 100 | 311,3 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 15:55:11 | 350 | 308,4 | 250 | 309,0 | 150 | 310,0 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 15:55:11 | 350 | 308,4 | 250 | 309,0 | 150 | 310,0 | 326,0 | 50 | 326,0 | 96 | 343,0 | 646 |
| 05.08.2024 15:55:11 | 350 | 308,4 | 250 | 309,0 | 150 | 310,0 | 318,7 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 15:55:11 | 350 | 308,4 | 250 | 309,0 | 150 | 310,0 | 318,7 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 15:54:34 | 350 | 309,0 | 250 | 310,0 | 100 | 310,7 | 318,7 | 100 | 326,0 | 150 | 326,0 | 196 |
| 05.08.2024 15:54:34 | 350 | 309,0 | 250 | 310,0 | 100 | 310,7 | 318,7 | 100 | 326,0 | 150 | 326,0 | 196 |