RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 11:58:54 | 250 | 310,1 | 200 | 310,9 | 100 | 311,0 | 318,9 | 100 | 326,0 | 146 | 343,0 | 696 |
| 05.08.2024 11:58:54 | 250 | 310,1 | 200 | 310,9 | 100 | 311,0 | 318,9 | 100 | 326,0 | 146 | 343,0 | 696 |
| 05.08.2024 11:58:51 | 250 | 310,1 | 200 | 310,9 | 100 | 311,0 | 326,0 | 46 | 343,0 | 596 | 348,0 | 846 |
| 05.08.2024 11:58:51 | 200 | 310,0 | 150 | 310,1 | 100 | 311,0 | 326,0 | 46 | 343,0 | 596 | 348,0 | 846 |
| 05.08.2024 11:58:51 | 200 | 310,0 | 150 | 310,1 | 100 | 311,0 | 326,0 | 46 | 343,0 | 596 | 348,0 | 846 |
| 05.08.2024 11:58:51 | 200 | 310,0 | 150 | 310,1 | 100 | 311,0 | 318,4 | 100 | 326,0 | 146 | 343,0 | 696 |
| 05.08.2024 11:58:07 | 250 | 310,1 | 200 | 310,4 | 100 | 311,0 | 318,4 | 100 | 326,0 | 146 | 343,0 | 696 |
| 05.08.2024 11:58:07 | 250 | 310,1 | 200 | 310,4 | 100 | 311,0 | 318,4 | 100 | 326,0 | 146 | 343,0 | 696 |
| 05.08.2024 11:58:05 | 250 | 310,1 | 200 | 310,4 | 100 | 311,0 | 326,0 | 46 | 343,0 | 596 | 348,0 | 846 |
| 05.08.2024 11:58:05 | 200 | 310,0 | 150 | 310,1 | 100 | 311,0 | 326,0 | 46 | 343,0 | 596 | 348,0 | 846 |
| 05.08.2024 11:58:05 | 200 | 310,0 | 150 | 310,1 | 100 | 311,0 | 326,0 | 46 | 343,0 | 596 | 348,0 | 846 |
| 05.08.2024 11:58:05 | 200 | 310,0 | 150 | 310,1 | 100 | 311,0 | 318,2 | 100 | 326,0 | 146 | 343,0 | 696 |
| 05.08.2024 11:56:38 | 250 | 310,1 | 200 | 310,2 | 100 | 311,0 | 318,2 | 100 | 326,0 | 146 | 343,0 | 696 |
| 05.08.2024 11:56:38 | 250 | 310,1 | 200 | 310,2 | 100 | 311,0 | 318,2 | 100 | 326,0 | 146 | 343,0 | 696 |
| 05.08.2024 11:56:35 | 250 | 310,1 | 200 | 310,2 | 100 | 311,0 | 326,0 | 46 | 343,0 | 596 | 348,0 | 846 |
| 05.08.2024 11:56:34 | 200 | 310,0 | 150 | 310,1 | 100 | 311,0 | 326,0 | 46 | 343,0 | 596 | 348,0 | 846 |
| 05.08.2024 11:56:34 | 200 | 310,0 | 150 | 310,1 | 100 | 311,0 | 326,0 | 46 | 343,0 | 596 | 348,0 | 846 |
| 05.08.2024 11:56:34 | 200 | 310,0 | 150 | 310,1 | 100 | 311,0 | 317,5 | 100 | 326,0 | 146 | 343,0 | 696 |
| 05.08.2024 11:55:53 | 200 | 310,0 | 150 | 310,1 | 100 | 311,0 | 317,5 | 100 | 326,0 | 146 | 343,0 | 696 |
| 05.08.2024 11:55:53 | 200 | 310,0 | 150 | 310,1 | 100 | 311,0 | 317,5 | 100 | 326,0 | 146 | 343,0 | 696 |
| 05.08.2024 11:55:49 | 200 | 310,0 | 150 | 310,1 | 100 | 311,0 | 326,0 | 46 | 343,0 | 596 | 348,0 | 846 |
| 05.08.2024 11:55:49 | 200 | 310,0 | 150 | 310,1 | 100 | 311,0 | 326,0 | 46 | 343,0 | 596 | 348,0 | 846 |
| 05.08.2024 11:55:49 | 200 | 310,0 | 150 | 310,1 | 100 | 311,0 | 326,0 | 46 | 343,0 | 596 | 348,0 | 846 |
| 05.08.2024 11:55:49 | 200 | 310,0 | 150 | 310,1 | 100 | 311,0 | 317,7 | 100 | 326,0 | 146 | 343,0 | 696 |
| 05.08.2024 11:55:07 | 200 | 310,0 | 150 | 310,1 | 100 | 311,0 | 317,7 | 100 | 326,0 | 146 | 343,0 | 696 |
| 05.08.2024 11:55:07 | 200 | 310,0 | 150 | 310,1 | 100 | 311,0 | 317,7 | 100 | 326,0 | 146 | 343,0 | 696 |
| 05.08.2024 11:55:04 | 200 | 310,0 | 150 | 310,1 | 100 | 311,0 | 326,0 | 46 | 343,0 | 596 | 348,0 | 846 |
| 05.08.2024 11:55:04 | 200 | 310,0 | 150 | 310,1 | 100 | 311,0 | 326,0 | 46 | 343,0 | 596 | 348,0 | 846 |
| 05.08.2024 11:55:04 | 200 | 310,0 | 150 | 310,1 | 100 | 311,0 | 326,0 | 46 | 343,0 | 596 | 348,0 | 846 |
| 05.08.2024 11:55:03 | 200 | 310,0 | 150 | 310,1 | 100 | 311,0 | 318,0 | 100 | 326,0 | 146 | 343,0 | 696 |
| 05.08.2024 11:54:21 | 300 | 310,0 | 150 | 310,1 | 100 | 311,0 | 318,0 | 100 | 326,0 | 146 | 343,0 | 696 |
| 05.08.2024 11:54:21 | 300 | 310,0 | 150 | 310,1 | 100 | 311,0 | 318,0 | 100 | 326,0 | 146 | 343,0 | 696 |
| 05.08.2024 11:54:19 | 300 | 310,0 | 150 | 310,1 | 100 | 311,0 | 326,0 | 46 | 343,0 | 596 | 348,0 | 846 |
| 05.08.2024 11:54:19 | 200 | 310,0 | 150 | 310,1 | 100 | 311,0 | 326,0 | 46 | 343,0 | 596 | 348,0 | 846 |
| 05.08.2024 11:54:19 | 200 | 310,0 | 150 | 310,1 | 100 | 311,0 | 326,0 | 46 | 343,0 | 596 | 348,0 | 846 |
| 05.08.2024 11:54:18 | 200 | 310,0 | 150 | 310,1 | 100 | 311,0 | 317,8 | 100 | 326,0 | 146 | 343,0 | 696 |
| 05.08.2024 11:54:15 | 200 | 310,0 | 150 | 310,1 | 100 | 311,0 | 317,8 | 100 | 326,0 | 146 | 343,0 | 696 |
| 05.08.2024 11:54:15 | 200 | 310,0 | 150 | 310,1 | 100 | 311,0 | 317,8 | 100 | 326,0 | 146 | 343,0 | 696 |
| 05.08.2024 11:53:37 | 150 | 310,0 | 100 | 310,1 | 50 | 311,0 | 317,8 | 100 | 326,0 | 146 | 343,0 | 696 |
| 05.08.2024 11:53:37 | 150 | 310,0 | 100 | 310,1 | 50 | 311,0 | 317,8 | 100 | 326,0 | 146 | 343,0 | 696 |
| 05.08.2024 11:53:35 | 150 | 310,0 | 100 | 310,1 | 50 | 311,0 | 326,0 | 46 | 343,0 | 596 | 348,0 | 846 |
| 05.08.2024 11:53:35 | 150 | 310,0 | 100 | 310,1 | 50 | 311,0 | 326,0 | 46 | 343,0 | 596 | 348,0 | 846 |
| 05.08.2024 11:53:35 | 150 | 310,0 | 100 | 310,1 | 50 | 311,0 | 326,0 | 46 | 343,0 | 596 | 348,0 | 846 |
| 05.08.2024 11:53:35 | 150 | 310,0 | 100 | 310,1 | 50 | 311,0 | 317,3 | 100 | 326,0 | 146 | 343,0 | 696 |
| 05.08.2024 11:52:50 | 150 | 310,0 | 100 | 310,1 | 50 | 311,0 | 317,3 | 100 | 326,0 | 146 | 343,0 | 696 |
| 05.08.2024 11:52:50 | 150 | 310,0 | 100 | 310,1 | 50 | 311,0 | 317,3 | 100 | 326,0 | 146 | 343,0 | 696 |
| 05.08.2024 11:52:48 | 150 | 310,0 | 100 | 310,1 | 50 | 311,0 | 326,0 | 46 | 343,0 | 596 | 348,0 | 846 |
| 05.08.2024 11:52:48 | 150 | 310,0 | 100 | 310,1 | 50 | 311,0 | 326,0 | 46 | 343,0 | 596 | 348,0 | 846 |
| 05.08.2024 11:52:48 | 150 | 310,0 | 100 | 310,1 | 50 | 311,0 | 326,0 | 46 | 343,0 | 596 | 348,0 | 846 |
| 05.08.2024 11:52:48 | 150 | 310,0 | 100 | 310,1 | 50 | 311,0 | 317,6 | 100 | 326,0 | 146 | 343,0 | 696 |