RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 16:58:56 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:58:56 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:58:11 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:58:10 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:57:27 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:57:27 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:56:43 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:56:42 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:55:57 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:55:57 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:55:12 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:55:12 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:54:28 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:54:27 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:53:44 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:53:43 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:52:58 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:52:57 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:52:13 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:52:12 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:51:28 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:51:28 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:50:42 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:50:42 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:49:58 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:49:58 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:48:25 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:48:25 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:47:41 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:47:41 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:46:55 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:46:55 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:45:26 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:45:26 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:44:40 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:44:40 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:43:55 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:43:55 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:42:25 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:42:25 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:41:42 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:41:41 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:40:12 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:40:11 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:39:27 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:39:26 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:37:56 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:37:56 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:37:11 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |
| 01.08.2024 16:37:11 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 367,9 | 150 | 371,9 | 1 150 | 387,0 | 1 200 |