RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 11:59:32 | 215 | 355,8 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:59:32 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:58:48 | 215 | 355,6 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:58:48 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:56:32 | 215 | 355,5 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:56:32 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:55:03 | 215 | 355,7 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:55:02 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:49:47 | 215 | 355,5 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:49:46 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:48:20 | 215 | 355,3 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:48:18 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:46:48 | 215 | 355,2 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:46:47 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:45:18 | 215 | 354,9 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:45:17 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:43:48 | 215 | 355,4 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:43:47 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:42:17 | 215 | 355,3 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:42:17 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:40:48 | 215 | 355,0 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:40:47 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:40:04 | 215 | 354,7 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:40:04 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:37:46 | 215 | 354,6 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:37:46 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:36:17 | 215 | 355,0 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:36:17 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:35:32 | 215 | 354,7 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:35:32 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:34:02 | 215 | 354,4 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:34:02 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:33:17 | 215 | 354,5 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:33:17 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:32:32 | 215 | 354,2 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:32:32 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:31:48 | 215 | 354,3 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:31:48 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:28:47 | 215 | 354,4 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:28:47 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:28:02 | 215 | 354,3 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:28:02 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:27:17 | 215 | 354,4 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:27:16 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:26:32 | 215 | 354,2 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:26:32 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:25:02 | 215 | 354,4 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:25:02 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:24:17 | 215 | 354,1 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |
| 01.08.2024 11:24:17 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 368,0 | 500 | 371,9 | 1 500 | 387,0 | 1 550 |