RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2024 11:58:00 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:57:59 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:57:15 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:57:15 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:55:45 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:55:45 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:53:31 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:53:30 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:51:59 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:51:59 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:48:59 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:48:59 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:48:15 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:48:14 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:44:30 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:44:30 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:42:59 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:42:59 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:42:15 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:42:15 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:41:31 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:41:29 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:39:59 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:39:59 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:37:45 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:37:45 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:36:59 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:36:59 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:36:14 | 300 | 362,3 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:36:14 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:35:29 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:35:29 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:34:44 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:34:44 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:31:44 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:31:44 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:30:59 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:30:59 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:30:15 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:30:14 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:27:14 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:27:14 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:24:58 | 300 | 362,3 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:24:58 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:23:29 | 300 | 362,5 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:23:29 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:22:44 | 300 | 362,6 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:22:43 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:20:29 | 300 | 362,7 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 11:20:29 | 307 | 362,2 | 200 | 363,0 | 50 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |