RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2024 13:59:34 | 307 | 362,2 | 200 | 362,5 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:59:34 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:58:05 | 307 | 362,2 | 200 | 362,4 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:58:05 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:56:34 | 307 | 362,2 | 200 | 362,5 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:56:34 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:51:18 | 307 | 362,2 | 200 | 362,4 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:51:18 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:50:34 | 307 | 362,2 | 200 | 362,6 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:50:34 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:49:04 | 307 | 362,2 | 200 | 362,5 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:49:04 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:46:05 | 307 | 362,2 | 200 | 362,3 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:46:05 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:43:04 | 307 | 362,2 | 200 | 362,5 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:43:04 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:40:03 | 307 | 362,2 | 200 | 362,4 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:40:03 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:36:18 | 307 | 362,2 | 200 | 362,5 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:36:18 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:32:34 | 307 | 362,2 | 200 | 362,6 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:32:34 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:25:49 | 307 | 362,2 | 200 | 362,4 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:25:49 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:22:48 | 422 | 362,0 | 307 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:22:48 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:20:34 | 307 | 362,2 | 200 | 362,4 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:20:34 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:15:17 | 422 | 362,0 | 307 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:15:17 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:14:33 | 422 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:14:33 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:13:02 | 307 | 362,1 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:13:02 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:10:02 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:10:02 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:09:18 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:09:17 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:06:19 | 307 | 362,1 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:06:19 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:05:33 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:05:33 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:04:03 | 307 | 362,2 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:04:03 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:03:19 | 307 | 362,2 | 200 | 362,3 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:03:19 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:02:34 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:02:34 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:01:03 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 13:01:03 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |