RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2024 13:59:32 | 307 | 362,2 | 200 | 365,0 | 100 | 366,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:59:32 | 307 | 362,2 | 200 | 365,0 | 100 | 366,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:58:47 | 307 | 362,2 | 200 | 365,0 | 100 | 366,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:58:47 | 307 | 362,2 | 200 | 365,0 | 100 | 366,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:58:02 | 307 | 362,2 | 200 | 365,0 | 100 | 366,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:58:02 | 307 | 362,2 | 200 | 365,0 | 100 | 366,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:54:16 | 307 | 362,2 | 200 | 365,0 | 100 | 366,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:54:15 | 307 | 362,2 | 200 | 365,0 | 100 | 366,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:52:01 | 307 | 362,2 | 200 | 365,0 | 100 | 366,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:22:40 | 307 | 362,2 | 200 | 365,0 | 100 | 366,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:22:40 | 307 | 362,2 | 200 | 365,0 | 100 | 366,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:21:59 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:21:59 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:21:16 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:21:16 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:20:31 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:20:31 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:19:01 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:19:00 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:17:31 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:17:31 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:16:47 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:16:47 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:15:16 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:15:16 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:14:32 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:14:31 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:13:47 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:13:46 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:10:01 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:10:00 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:08:31 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:08:31 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:07:00 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:07:00 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:06:15 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:06:15 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:05:31 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:05:30 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:04:46 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:04:46 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:04:02 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:04:01 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:02:31 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 13:02:31 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 12:58:46 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 12:58:46 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 12:57:16 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 12:57:16 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 26.07.2024 12:56:31 | 322 | 362,0 | 207 | 362,2 | 100 | 365,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |