RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2024 09:57:28 | 210 | 364,0 | 110 | 370,0 | 10 | 378,0 | 388,0 | 800 | 388,0 | 850 | 390,0 | 949 |
| 24.07.2024 09:57:28 | 210 | 364,0 | 110 | 370,0 | 10 | 378,0 | 388,0 | 800 | 388,0 | 850 | 390,0 | 949 |
| 24.07.2024 09:57:12 | 220 | 363,0 | 200 | 364,0 | 100 | 370,0 | 388,0 | 800 | 388,0 | 850 | 390,0 | 949 |
| 24.07.2024 09:57:12 | 220 | 363,0 | 200 | 364,0 | 100 | 370,0 | 388,0 | 800 | 388,0 | 850 | 390,0 | 949 |
| 24.07.2024 09:56:27 | 220 | 363,0 | 200 | 364,0 | 100 | 370,0 | 388,0 | 800 | 388,0 | 850 | 390,0 | 949 |
| 24.07.2024 09:56:27 | 220 | 363,0 | 200 | 364,0 | 100 | 370,0 | 388,0 | 800 | 388,0 | 850 | 390,0 | 949 |
| 24.07.2024 09:55:42 | 220 | 363,0 | 200 | 364,0 | 100 | 370,0 | 388,0 | 800 | 388,0 | 850 | 390,0 | 949 |
| 24.07.2024 09:55:42 | 220 | 363,0 | 200 | 364,0 | 100 | 370,0 | 388,0 | 800 | 388,0 | 850 | 390,0 | 949 |
| 24.07.2024 09:54:58 | 220 | 363,0 | 200 | 364,0 | 100 | 370,0 | 388,0 | 800 | 388,0 | 850 | 390,0 | 949 |
| 24.07.2024 09:54:58 | 220 | 363,0 | 200 | 364,0 | 100 | 370,0 | 388,0 | 800 | 388,0 | 850 | 390,0 | 949 |
| 24.07.2024 09:54:43 | 300 | 363,5 | 200 | 364,0 | 100 | 370,0 | 388,0 | 800 | 388,0 | 850 | 390,0 | 949 |
| 24.07.2024 09:54:43 | 300 | 363,5 | 200 | 364,0 | 100 | 370,0 | 388,0 | 800 | 388,0 | 850 | 390,0 | 949 |
| 24.07.2024 09:54:42 | 300 | 363,5 | 200 | 364,0 | 100 | 370,0 | 388,0 | 50 | 390,0 | 850 | 390,0 | 949 |
| 24.07.2024 09:54:42 | 300 | 363,5 | 200 | 364,0 | 100 | 370,0 | 388,0 | 50 | 390,0 | 850 | 390,0 | 949 |
| 24.07.2024 09:54:12 | 300 | 363,5 | 200 | 364,0 | 100 | 370,0 | 390,0 | 800 | 390,0 | 899 | 394,6 | 1 181 |
| 24.07.2024 09:54:11 | 220 | 363,0 | 200 | 364,0 | 100 | 370,0 | 390,0 | 800 | 390,0 | 899 | 394,6 | 1 181 |
| 24.07.2024 09:53:28 | 300 | 363,7 | 200 | 364,0 | 100 | 370,0 | 390,0 | 800 | 390,0 | 899 | 394,6 | 1 181 |
| 24.07.2024 09:53:28 | 220 | 363,0 | 200 | 364,0 | 100 | 370,0 | 390,0 | 800 | 390,0 | 899 | 394,6 | 1 181 |
| 24.07.2024 09:53:14 | 300 | 364,0 | 200 | 364,4 | 100 | 370,0 | 390,0 | 800 | 390,0 | 899 | 394,6 | 1 181 |
| 24.07.2024 09:53:14 | 300 | 364,0 | 200 | 364,4 | 100 | 370,0 | 390,0 | 800 | 390,0 | 899 | 394,6 | 1 181 |
| 24.07.2024 09:52:42 | 220 | 363,0 | 200 | 364,0 | 100 | 364,4 | 390,0 | 800 | 390,0 | 899 | 394,6 | 1 181 |
| 24.07.2024 09:52:42 | 220 | 363,0 | 200 | 364,0 | 100 | 364,4 | 390,0 | 800 | 390,0 | 899 | 394,6 | 1 181 |
| 24.07.2024 09:52:41 | 135 | 362,0 | 120 | 363,0 | 100 | 364,0 | 390,0 | 800 | 390,0 | 899 | 394,6 | 1 181 |
| 24.07.2024 09:52:41 | 135 | 362,0 | 120 | 363,0 | 100 | 364,0 | 390,0 | 800 | 390,0 | 899 | 394,6 | 1 181 |
| 24.07.2024 09:52:34 | 220 | 363,0 | 200 | 364,0 | 100 | 365,3 | 390,0 | 800 | 390,0 | 899 | 394,6 | 1 181 |
| 24.07.2024 09:51:57 | 300 | 364,0 | 200 | 365,0 | 100 | 365,3 | 390,0 | 800 | 390,0 | 899 | 394,6 | 1 181 |
| 24.07.2024 09:51:57 | 300 | 364,0 | 200 | 365,0 | 100 | 365,3 | 390,0 | 800 | 390,0 | 899 | 394,6 | 1 181 |
| 24.07.2024 09:51:56 | 220 | 363,0 | 200 | 364,0 | 100 | 365,0 | 390,0 | 800 | 390,0 | 899 | 394,6 | 1 181 |
| 24.07.2024 09:51:13 | 300 | 364,0 | 200 | 364,3 | 100 | 365,0 | 390,0 | 800 | 390,0 | 899 | 394,6 | 1 181 |
| 24.07.2024 09:51:13 | 220 | 363,0 | 200 | 364,0 | 100 | 365,0 | 390,0 | 800 | 390,0 | 899 | 394,6 | 1 181 |
| 24.07.2024 09:50:27 | 300 | 363,3 | 200 | 364,0 | 100 | 365,0 | 390,0 | 800 | 390,0 | 899 | 394,6 | 1 181 |
| 24.07.2024 09:50:27 | 220 | 363,0 | 200 | 364,0 | 100 | 365,0 | 390,0 | 800 | 390,0 | 899 | 394,6 | 1 181 |
| 24.07.2024 09:49:42 | 300 | 363,7 | 200 | 364,0 | 100 | 365,0 | 390,0 | 800 | 390,0 | 899 | 394,6 | 1 181 |
| 24.07.2024 09:49:42 | 220 | 363,0 | 200 | 364,0 | 100 | 365,0 | 390,0 | 800 | 390,0 | 899 | 394,6 | 1 181 |
| 24.07.2024 09:48:57 | 320 | 363,0 | 200 | 364,0 | 100 | 365,0 | 390,0 | 800 | 390,0 | 899 | 394,6 | 1 181 |
| 24.07.2024 09:48:57 | 220 | 363,0 | 200 | 364,0 | 100 | 365,0 | 390,0 | 800 | 390,0 | 899 | 394,6 | 1 181 |
| 24.07.2024 09:48:12 | 320 | 363,0 | 300 | 364,0 | 100 | 365,0 | 390,0 | 800 | 390,0 | 899 | 394,6 | 1 181 |
| 24.07.2024 09:48:12 | 220 | 363,0 | 200 | 364,0 | 100 | 365,0 | 390,0 | 800 | 390,0 | 899 | 394,6 | 1 181 |
| 24.07.2024 09:47:26 | 300 | 363,6 | 200 | 364,0 | 100 | 365,0 | 390,0 | 800 | 390,0 | 899 | 394,6 | 1 181 |
| 24.07.2024 09:47:26 | 220 | 363,0 | 200 | 364,0 | 100 | 365,0 | 390,0 | 800 | 390,0 | 899 | 394,6 | 1 181 |
| 24.07.2024 09:45:56 | 300 | 364,0 | 200 | 364,0 | 100 | 365,0 | 390,0 | 800 | 390,0 | 899 | 394,6 | 1 181 |
| 24.07.2024 09:45:56 | 220 | 363,0 | 200 | 364,0 | 100 | 365,0 | 390,0 | 800 | 390,0 | 899 | 394,6 | 1 181 |
| 24.07.2024 09:44:27 | 300 | 364,0 | 200 | 364,1 | 100 | 365,0 | 390,0 | 800 | 390,0 | 899 | 394,6 | 1 181 |
| 24.07.2024 09:44:27 | 220 | 363,0 | 200 | 364,0 | 100 | 365,0 | 390,0 | 800 | 390,0 | 899 | 394,6 | 1 181 |
| 24.07.2024 09:43:41 | 300 | 363,1 | 200 | 364,0 | 100 | 365,0 | 390,0 | 800 | 390,0 | 899 | 394,6 | 1 181 |
| 24.07.2024 09:43:41 | 220 | 363,0 | 200 | 364,0 | 100 | 365,0 | 390,0 | 800 | 390,0 | 899 | 394,6 | 1 181 |
| 24.07.2024 09:42:57 | 300 | 364,0 | 200 | 364,0 | 100 | 365,0 | 390,0 | 800 | 390,0 | 899 | 394,6 | 1 181 |
| 24.07.2024 09:42:57 | 220 | 363,0 | 200 | 364,0 | 100 | 365,0 | 390,0 | 800 | 390,0 | 899 | 394,6 | 1 181 |
| 24.07.2024 09:42:11 | 220 | 363,0 | 200 | 364,0 | 100 | 365,0 | 390,0 | 800 | 390,0 | 899 | 394,6 | 1 181 |
| 24.07.2024 09:42:11 | 220 | 363,0 | 200 | 364,0 | 100 | 365,0 | 390,0 | 800 | 390,0 | 899 | 394,6 | 1 181 |