RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2024 09:59:31 | 251 | 381,1 | 201 | 381,2 | 1 | 381,3 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:59:31 | 251 | 381,1 | 201 | 381,2 | 1 | 381,3 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:58:45 | 251 | 381,1 | 201 | 381,2 | 1 | 381,3 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:58:44 | 251 | 381,1 | 201 | 381,2 | 1 | 381,3 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:58:00 | 251 | 381,1 | 201 | 381,2 | 1 | 381,3 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:57:59 | 251 | 381,1 | 201 | 381,2 | 1 | 381,3 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:54:15 | 251 | 381,1 | 201 | 381,2 | 1 | 381,3 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:54:14 | 251 | 381,1 | 201 | 381,2 | 1 | 381,3 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:53:30 | 251 | 381,1 | 201 | 381,2 | 1 | 381,3 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:53:29 | 251 | 381,1 | 201 | 381,2 | 1 | 381,3 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:52:44 | 251 | 381,1 | 201 | 381,2 | 1 | 381,3 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:52:44 | 251 | 381,1 | 201 | 381,2 | 1 | 381,3 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:49:00 | 251 | 381,1 | 201 | 381,2 | 1 | 381,3 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:49:00 | 251 | 381,1 | 201 | 381,2 | 1 | 381,3 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:48:15 | 251 | 381,1 | 201 | 381,2 | 1 | 381,3 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:48:15 | 251 | 381,1 | 201 | 381,2 | 1 | 381,3 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:48:07 | 251 | 381,1 | 201 | 381,2 | 1 | 381,3 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:48:07 | 251 | 381,1 | 201 | 381,2 | 1 | 381,3 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:48:07 | 251 | 381,1 | 201 | 381,2 | 200 | 381,2 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:48:07 | 251 | 381,1 | 201 | 381,2 | 200 | 381,2 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:47:30 | 151 | 381,0 | 51 | 381,1 | 1 | 381,2 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:47:30 | 151 | 381,0 | 51 | 381,1 | 1 | 381,2 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:47:30 | 251 | 381,1 | 51 | 381,1 | 1 | 381,2 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:46:00 | 251 | 381,1 | 51 | 381,1 | 1 | 381,2 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:46:00 | 251 | 381,1 | 51 | 381,1 | 1 | 381,2 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:44:30 | 251 | 381,1 | 51 | 381,1 | 1 | 381,2 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:44:30 | 251 | 381,1 | 51 | 381,1 | 1 | 381,2 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:43:44 | 251 | 381,1 | 51 | 381,1 | 1 | 381,2 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:43:44 | 251 | 381,1 | 51 | 381,1 | 1 | 381,2 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:41:30 | 251 | 381,1 | 51 | 381,1 | 1 | 381,2 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:41:30 | 251 | 381,1 | 51 | 381,1 | 1 | 381,2 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:39:59 | 251 | 381,1 | 51 | 381,1 | 1 | 381,2 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:39:58 | 251 | 381,1 | 51 | 381,1 | 1 | 381,2 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:38:30 | 251 | 381,1 | 51 | 381,1 | 1 | 381,2 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:38:30 | 251 | 381,1 | 51 | 381,1 | 1 | 381,2 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:37:44 | 251 | 381,1 | 51 | 381,1 | 1 | 381,2 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:37:44 | 251 | 381,1 | 51 | 381,1 | 1 | 381,2 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:36:59 | 251 | 381,1 | 51 | 381,1 | 1 | 381,2 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:36:59 | 251 | 381,1 | 51 | 381,1 | 1 | 381,2 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:36:16 | 251 | 381,1 | 51 | 381,1 | 1 | 381,2 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:36:16 | 251 | 381,1 | 51 | 381,1 | 1 | 381,2 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:35:30 | 251 | 381,1 | 51 | 381,1 | 1 | 381,2 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:35:30 | 251 | 381,1 | 51 | 381,1 | 1 | 381,2 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:34:04 | 251 | 381,1 | 51 | 381,1 | 1 | 381,2 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:33:15 | 251 | 381,1 | 51 | 381,1 | 1 | 381,2 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:33:14 | 251 | 381,1 | 51 | 381,1 | 1 | 381,2 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:32:31 | 251 | 381,1 | 51 | 381,1 | 1 | 381,2 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:32:29 | 251 | 381,1 | 51 | 381,1 | 1 | 381,2 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:30:59 | 251 | 381,1 | 51 | 381,1 | 1 | 381,2 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |
| 22.07.2024 09:30:59 | 251 | 381,1 | 51 | 381,1 | 1 | 381,2 | 395,0 | 44 | 395,0 | 144 | 396,0 | 344 |