RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2024 13:28:03 | 650 | 381,4 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 13:28:03 | 650 | 381,0 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 13:27:17 | 650 | 381,7 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 13:27:17 | 650 | 381,0 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 13:27:17 | 650 | 381,0 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 13:27:17 | 650 | 381,0 | 550 | 382,0 | 500 | 382,2 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 13:26:32 | 650 | 382,0 | 600 | 382,1 | 500 | 382,2 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 13:26:32 | 650 | 382,0 | 600 | 382,1 | 500 | 382,2 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 13:26:32 | 650 | 382,0 | 600 | 382,0 | 100 | 382,1 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 13:26:32 | 650 | 382,0 | 600 | 382,0 | 100 | 382,1 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 13:26:32 | 650 | 381,0 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 13:26:32 | 650 | 381,0 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 13:26:31 | 650 | 381,0 | 550 | 382,0 | 500 | 382,8 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 13:25:47 | 650 | 382,0 | 600 | 382,7 | 500 | 382,8 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 13:25:47 | 650 | 382,0 | 600 | 382,7 | 500 | 382,8 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 13:25:46 | 650 | 382,0 | 600 | 382,0 | 100 | 382,7 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 13:25:46 | 650 | 382,0 | 600 | 382,0 | 100 | 382,7 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 13:25:46 | 650 | 381,0 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 13:22:04 | 650 | 381,0 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 13:22:03 | 650 | 381,0 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 13:19:48 | 650 | 381,0 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 13:19:47 | 650 | 381,0 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 13:16:02 | 650 | 381,0 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 13:16:01 | 650 | 381,0 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 13:13:47 | 650 | 381,0 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 13:13:47 | 650 | 381,0 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 13:11:32 | 650 | 381,0 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 13:11:32 | 650 | 381,0 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 13:10:48 | 650 | 381,0 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 13:10:48 | 650 | 381,0 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 13:09:18 | 650 | 381,0 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 13:09:17 | 650 | 381,0 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 13:04:02 | 650 | 381,0 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 13:04:02 | 650 | 381,0 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 12:50:31 | 650 | 381,0 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 12:50:31 | 650 | 381,0 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 12:49:45 | 650 | 381,0 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 12:49:45 | 650 | 381,0 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 12:49:01 | 650 | 381,2 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 12:49:01 | 650 | 381,0 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 12:44:31 | 650 | 381,4 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 12:44:31 | 650 | 381,0 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 12:42:17 | 650 | 381,5 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 12:42:17 | 650 | 381,0 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 12:40:46 | 650 | 381,6 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 12:40:46 | 650 | 381,0 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 12:39:15 | 650 | 381,5 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 12:39:15 | 650 | 381,0 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 12:35:31 | 650 | 381,7 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |
| 15.07.2024 12:35:31 | 650 | 381,0 | 550 | 382,0 | 500 | 382,0 | 396,0 | 500 | 396,0 | 700 | 399,0 | 744 |