RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2024 16:58:50 | 420 | 382,0 | 370 | 383,7 | 270 | 383,7 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:58:50 | 420 | 382,0 | 370 | 383,7 | 270 | 383,7 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:58:50 | 420 | 382,0 | 370 | 382,0 | 100 | 383,7 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:58:50 | 420 | 382,0 | 370 | 382,0 | 100 | 383,7 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:58:50 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:58:50 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:58:50 | 420 | 381,0 | 320 | 382,0 | 270 | 383,9 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:56:35 | 420 | 382,0 | 370 | 383,8 | 270 | 383,9 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:56:35 | 420 | 382,0 | 370 | 383,8 | 270 | 383,9 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:56:35 | 420 | 382,0 | 370 | 382,0 | 100 | 383,8 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:56:35 | 420 | 382,0 | 370 | 382,0 | 100 | 383,8 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:56:35 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:56:35 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:56:34 | 420 | 381,0 | 320 | 382,0 | 270 | 384,1 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:55:05 | 420 | 382,0 | 370 | 384,1 | 270 | 384,1 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:55:05 | 420 | 382,0 | 370 | 384,1 | 270 | 384,1 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:55:04 | 420 | 382,0 | 370 | 382,0 | 100 | 384,1 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:55:04 | 420 | 382,0 | 370 | 382,0 | 100 | 384,1 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:55:04 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:55:04 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:55:04 | 420 | 381,0 | 320 | 382,0 | 270 | 384,5 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:54:19 | 420 | 382,0 | 370 | 384,4 | 270 | 384,5 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:54:19 | 420 | 382,0 | 370 | 384,4 | 270 | 384,5 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:54:19 | 420 | 382,0 | 370 | 382,0 | 100 | 384,4 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:54:19 | 420 | 382,0 | 370 | 382,0 | 100 | 384,4 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:54:18 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:54:18 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:54:18 | 420 | 381,0 | 320 | 382,0 | 270 | 384,8 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:52:05 | 420 | 382,0 | 370 | 384,7 | 270 | 384,8 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:52:05 | 420 | 382,0 | 370 | 384,7 | 270 | 384,8 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:52:04 | 420 | 382,0 | 370 | 382,0 | 100 | 384,7 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:52:04 | 420 | 382,0 | 370 | 382,0 | 100 | 384,7 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:52:04 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:52:04 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:52:04 | 420 | 381,0 | 320 | 382,0 | 270 | 384,9 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:51:20 | 420 | 382,0 | 370 | 384,8 | 270 | 384,9 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:51:20 | 420 | 382,0 | 370 | 384,8 | 270 | 384,9 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:51:20 | 420 | 382,0 | 370 | 382,0 | 100 | 384,8 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:51:20 | 420 | 382,0 | 370 | 382,0 | 100 | 384,8 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:51:18 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:51:18 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:51:18 | 420 | 381,0 | 320 | 382,0 | 270 | 385,0 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:50:36 | 420 | 382,0 | 370 | 385,0 | 270 | 385,0 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:50:36 | 420 | 382,0 | 370 | 385,0 | 270 | 385,0 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:50:36 | 420 | 382,0 | 370 | 382,0 | 100 | 385,0 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:50:36 | 420 | 382,0 | 370 | 382,0 | 100 | 385,0 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:50:36 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:50:36 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:50:35 | 420 | 381,0 | 320 | 382,0 | 270 | 385,1 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |
| 08.07.2024 16:49:50 | 420 | 382,0 | 370 | 385,1 | 270 | 385,1 | 398,0 | 100 | 399,0 | 150 | 402,0 | 250 |