RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2024 14:22:09 | 540 | 382,0 | 490 | 393,0 | 90 | 394,0 | 397,0 | 50 | 398,0 | 150 | 399,0 | 200 |
| 03.07.2024 14:22:09 | 540 | 382,0 | 490 | 393,0 | 90 | 394,0 | 397,0 | 50 | 398,0 | 150 | 399,0 | 200 |
| 03.07.2024 13:04:54 | 490 | 382,0 | 440 | 393,0 | 40 | 394,0 | 397,0 | 50 | 398,0 | 150 | 399,0 | 200 |
| 03.07.2024 13:04:54 | 490 | 382,0 | 440 | 393,0 | 40 | 394,0 | 397,0 | 50 | 398,0 | 150 | 399,0 | 200 |
| 03.07.2024 13:04:54 | 550 | 381,0 | 450 | 382,0 | 400 | 393,0 | 397,0 | 50 | 398,0 | 150 | 399,0 | 200 |
| 03.07.2024 13:04:54 | 550 | 381,0 | 450 | 382,0 | 400 | 393,0 | 397,0 | 50 | 398,0 | 150 | 399,0 | 200 |
| 03.07.2024 13:04:54 | 550 | 381,0 | 450 | 382,0 | 400 | 393,0 | 397,0 | 50 | 398,0 | 150 | 399,0 | 200 |
| 03.07.2024 13:04:54 | 550 | 381,0 | 450 | 382,0 | 400 | 393,0 | 394,0 | 110 | 397,0 | 160 | 398,0 | 260 |
| 03.07.2024 13:04:54 | 550 | 381,0 | 450 | 382,0 | 400 | 393,0 | 394,0 | 110 | 397,0 | 160 | 398,0 | 260 |
| 03.07.2024 13:04:54 | 550 | 381,0 | 450 | 382,0 | 400 | 393,0 | 394,0 | 110 | 397,0 | 160 | 398,0 | 260 |
| 03.07.2024 12:46:36 | 550 | 381,0 | 450 | 382,0 | 400 | 393,0 | 394,0 | 100 | 394,0 | 210 | 397,0 | 260 |
| 03.07.2024 12:44:26 | 600 | 364,0 | 500 | 381,0 | 400 | 393,0 | 394,0 | 100 | 394,0 | 210 | 397,0 | 260 |
| 03.07.2024 12:41:36 | 600 | 364,0 | 500 | 381,0 | 400 | 393,0 | 394,0 | 100 | 394,0 | 210 | 397,0 | 260 |
| 03.07.2024 12:40:51 | 520 | 363,0 | 500 | 364,0 | 400 | 393,0 | 394,0 | 100 | 394,0 | 210 | 397,0 | 260 |
| 03.07.2024 12:11:05 | 520 | 362,0 | 420 | 363,0 | 400 | 393,0 | 394,0 | 100 | 394,0 | 210 | 397,0 | 260 |
| 03.07.2024 12:04:02 | 820 | 363,0 | 800 | 390,2 | 400 | 393,0 | 394,0 | 100 | 394,0 | 210 | 397,0 | 260 |
| 03.07.2024 11:59:54 | 900 | 362,0 | 800 | 390,2 | 400 | 393,0 | 394,0 | 100 | 394,0 | 210 | 397,0 | 260 |
| 03.07.2024 11:59:54 | 900 | 362,0 | 800 | 390,2 | 400 | 393,0 | 394,0 | 100 | 394,0 | 210 | 397,0 | 260 |
| 03.07.2024 11:59:54 | 900 | 362,0 | 800 | 362,1 | 400 | 393,0 | 394,0 | 100 | 394,0 | 210 | 397,0 | 260 |
| 03.07.2024 11:59:54 | 900 | 362,0 | 800 | 362,1 | 400 | 393,0 | 394,0 | 100 | 394,0 | 210 | 397,0 | 260 |
| 03.07.2024 10:55:27 | 550 | 355,0 | 500 | 362,0 | 400 | 362,1 | 394,0 | 100 | 394,0 | 210 | 397,0 | 260 |
| 03.07.2024 10:55:27 | 550 | 355,0 | 500 | 362,0 | 400 | 362,1 | 394,0 | 100 | 394,0 | 210 | 397,0 | 260 |
| 03.07.2024 10:55:27 | 550 | 355,0 | 500 | 362,0 | 400 | 362,1 | 394,0 | 100 | 394,0 | 210 | 397,0 | 260 |
| 03.07.2024 10:52:21 | 550 | 355,0 | 500 | 362,0 | 400 | 362,1 | 393,0 | 50 | 394,0 | 150 | 394,0 | 260 |
| 03.07.2024 10:52:21 | 550 | 355,0 | 500 | 362,0 | 400 | 362,1 | 393,0 | 50 | 394,0 | 150 | 394,0 | 260 |
| 03.07.2024 10:52:21 | 550 | 355,0 | 500 | 362,0 | 400 | 390,1 | 393,0 | 50 | 394,0 | 150 | 394,0 | 260 |
| 03.07.2024 10:52:03 | 1 000 | 362,0 | 900 | 390,0 | 400 | 390,1 | 393,0 | 50 | 394,0 | 150 | 394,0 | 260 |
| 03.07.2024 10:52:03 | 1 000 | 362,0 | 900 | 390,0 | 400 | 390,1 | 393,0 | 50 | 394,0 | 150 | 394,0 | 260 |
| 03.07.2024 10:52:03 | 1 000 | 362,0 | 900 | 362,1 | 500 | 390,0 | 393,0 | 50 | 394,0 | 150 | 394,0 | 260 |
| 03.07.2024 10:52:03 | 1 000 | 362,0 | 900 | 362,1 | 500 | 390,0 | 393,0 | 50 | 394,0 | 150 | 394,0 | 260 |
| 03.07.2024 10:10:44 | 550 | 355,0 | 500 | 362,0 | 400 | 362,1 | 393,0 | 50 | 394,0 | 150 | 394,0 | 260 |
| 03.07.2024 09:58:57 | 550 | 355,0 | 500 | 362,0 | 400 | 362,1 | 393,0 | 50 | 394,0 | 150 | 394,0 | 250 |
| 03.07.2024 09:58:57 | 550 | 355,0 | 500 | 362,0 | 400 | 362,1 | 393,0 | 50 | 394,0 | 150 | 394,0 | 250 |
| 03.07.2024 09:58:57 | 550 | 355,0 | 500 | 362,0 | 400 | 380,3 | 393,0 | 50 | 394,0 | 150 | 394,0 | 250 |
| 03.07.2024 09:58:50 | 900 | 362,0 | 800 | 380,3 | 400 | 380,3 | 393,0 | 50 | 394,0 | 150 | 394,0 | 250 |
| 03.07.2024 09:58:50 | 900 | 362,0 | 800 | 380,3 | 400 | 380,3 | 393,0 | 50 | 394,0 | 150 | 394,0 | 250 |
| 03.07.2024 09:58:50 | 900 | 362,0 | 800 | 380,3 | 400 | 385,1 | 393,0 | 50 | 394,0 | 150 | 394,0 | 250 |
| 03.07.2024 09:53:14 | 950 | 380,3 | 550 | 385,0 | 400 | 385,1 | 393,0 | 50 | 394,0 | 150 | 394,0 | 250 |
| 03.07.2024 09:53:14 | 950 | 380,3 | 550 | 385,0 | 400 | 385,1 | 393,0 | 50 | 394,0 | 150 | 394,0 | 250 |
| 03.07.2024 09:51:14 | 650 | 362,0 | 550 | 380,3 | 150 | 385,0 | 393,0 | 50 | 394,0 | 150 | 394,0 | 250 |
| 03.07.2024 09:46:44 | 1 330 | 380,2 | 550 | 380,3 | 150 | 385,0 | 393,0 | 50 | 394,0 | 150 | 394,0 | 250 |
| 03.07.2024 09:46:44 | 1 330 | 380,2 | 550 | 380,3 | 150 | 385,0 | 393,0 | 50 | 394,0 | 150 | 394,0 | 250 |
| 03.07.2024 09:45:47 | 585 | 380,3 | 185 | 385,0 | 35 | 388,0 | 393,0 | 50 | 394,0 | 150 | 394,0 | 250 |
| 03.07.2024 09:45:47 | 585 | 380,3 | 185 | 385,0 | 35 | 388,0 | 393,0 | 50 | 394,0 | 150 | 394,0 | 250 |
| 03.07.2024 09:45:47 | 1 330 | 380,2 | 550 | 380,3 | 150 | 385,0 | 393,0 | 50 | 394,0 | 150 | 394,0 | 250 |
| 03.07.2024 09:45:47 | 1 330 | 380,2 | 550 | 380,3 | 150 | 385,0 | 393,0 | 50 | 394,0 | 150 | 394,0 | 250 |
| 03.07.2024 09:45:47 | 1 330 | 380,2 | 550 | 380,3 | 150 | 385,0 | 393,0 | 50 | 394,0 | 150 | 394,0 | 250 |
| 03.07.2024 09:39:47 | 1 330 | 380,2 | 550 | 380,3 | 150 | 385,0 | 388,0 | 15 | 393,0 | 65 | 394,0 | 165 |
| 03.07.2024 09:39:05 | 1 330 | 380,2 | 550 | 380,3 | 150 | 385,0 | 388,0 | 15 | 393,0 | 65 | 394,0 | 165 |
| 03.07.2024 09:24:18 | 1 330 | 380,2 | 550 | 380,3 | 150 | 385,0 | 388,0 | 15 | 394,0 | 115 | 394,0 | 215 |