RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2024 09:59:45 | 610 | 301,0 | 600 | 354,0 | 500 | 354,1 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:59:45 | 610 | 301,0 | 600 | 354,0 | 500 | 354,1 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:59:45 | 610 | 301,0 | 600 | 354,0 | 500 | 372,1 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:55:52 | 700 | 354,0 | 600 | 372,0 | 500 | 372,1 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:55:52 | 700 | 354,0 | 600 | 372,0 | 500 | 372,1 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:55:52 | 700 | 354,0 | 600 | 372,0 | 500 | 375,1 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:55:33 | 650 | 372,0 | 550 | 375,0 | 500 | 375,1 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:55:33 | 650 | 372,0 | 550 | 375,0 | 500 | 375,1 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:55:33 | 650 | 372,0 | 550 | 372,1 | 50 | 375,0 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:55:33 | 650 | 372,0 | 550 | 372,1 | 50 | 375,0 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:53:36 | 700 | 354,0 | 600 | 372,0 | 500 | 372,1 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:48:13 | 800 | 371,4 | 600 | 372,0 | 500 | 372,1 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:48:13 | 800 | 371,4 | 600 | 372,0 | 500 | 372,1 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:48:13 | 800 | 371,4 | 600 | 372,0 | 500 | 375,1 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:47:52 | 700 | 372,0 | 600 | 375,0 | 500 | 375,1 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:39:51 | 800 | 371,4 | 600 | 375,0 | 500 | 375,1 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:39:51 | 800 | 371,4 | 600 | 375,0 | 500 | 375,1 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:18:54 | 400 | 354,0 | 300 | 371,4 | 100 | 375,0 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:15:00 | 600 | 371,4 | 400 | 373,0 | 100 | 375,0 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:15:00 | 600 | 371,4 | 400 | 373,0 | 100 | 375,0 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:14:52 | 600 | 354,0 | 500 | 371,4 | 300 | 373,0 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:14:52 | 600 | 354,0 | 500 | 371,4 | 300 | 373,0 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:14:33 | 600 | 354,0 | 500 | 371,4 | 300 | 373,0 | 379,0 | 100 | 379,6 | 200 | 379,7 | 250 |
| 01.07.2024 09:12:18 | 600 | 354,0 | 500 | 371,4 | 300 | 373,0 | 379,0 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:12:18 | 600 | 354,0 | 500 | 371,4 | 300 | 373,0 | 379,0 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:12:18 | 600 | 354,0 | 500 | 354,1 | 300 | 373,0 | 379,0 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:12:18 | 600 | 354,0 | 500 | 354,1 | 300 | 373,0 | 379,0 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:11:57 | 310 | 301,0 | 300 | 354,0 | 200 | 354,1 | 379,0 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:11:57 | 310 | 301,0 | 300 | 354,0 | 200 | 354,1 | 379,0 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:11:57 | 310 | 301,0 | 300 | 354,0 | 200 | 371,4 | 379,0 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:11:57 | 310 | 301,0 | 300 | 354,0 | 200 | 371,4 | 379,0 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:10:30 | 343 | 354,0 | 243 | 371,4 | 43 | 374,9 | 379,0 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:10:30 | 343 | 354,0 | 243 | 371,4 | 43 | 374,9 | 379,0 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:10:30 | 343 | 354,0 | 243 | 354,1 | 43 | 374,9 | 379,0 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:10:30 | 343 | 354,0 | 243 | 354,1 | 43 | 374,9 | 379,0 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:10:30 | 310 | 301,0 | 300 | 354,0 | 200 | 354,1 | 379,0 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:10:30 | 310 | 301,0 | 300 | 354,0 | 200 | 354,1 | 379,0 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:10:30 | 310 | 301,0 | 300 | 354,0 | 200 | 354,1 | 379,0 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:10:30 | 310 | 301,0 | 300 | 354,0 | 200 | 354,1 | 374,9 | 85 | 379,0 | 185 | 379,7 | 235 |
| 01.07.2024 09:10:30 | 310 | 301,0 | 300 | 354,0 | 200 | 354,1 | 374,9 | 85 | 379,0 | 185 | 379,7 | 235 |
| 01.07.2024 09:10:30 | 310 | 301,0 | 300 | 354,0 | 200 | 354,1 | 374,9 | 85 | 379,0 | 185 | 379,7 | 235 |
| 01.07.2024 09:09:42 | 310 | 301,0 | 300 | 354,0 | 200 | 354,1 | 374,0 | 22 | 374,9 | 107 | 379,0 | 207 |
| 01.07.2024 09:09:42 | 310 | 301,0 | 300 | 354,0 | 200 | 354,1 | 374,0 | 22 | 374,9 | 107 | 379,0 | 207 |
| 01.07.2024 09:09:42 | 310 | 301,0 | 300 | 354,0 | 200 | 354,1 | 374,0 | 22 | 379,0 | 107 | 379,0 | 207 |
| 01.07.2024 09:09:42 | 310 | 301,0 | 300 | 354,0 | 200 | 354,1 | 374,0 | 22 | 379,0 | 107 | 379,0 | 207 |
| 01.07.2024 09:00:02 | 310 | 301,0 | 300 | 354,0 | 200 | 354,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 21:01:40 | 350 | 350,9 | 300 | 354,0 | 200 | 354,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 21:01:36 | 350 | 350,9 | 300 | 354,0 | 200 | 354,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 17:05:05 | 350 | 350,9 | 300 | 354,0 | 200 | 354,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 16:45:15 | 350 | 350,9 | 300 | 354,0 | 200 | 354,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |