RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2024 16:58:07 | 650 | 353,9 | 600 | 362,7 | 500 | 362,7 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:58:07 | 650 | 353,9 | 600 | 362,7 | 500 | 362,7 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:58:07 | 650 | 353,9 | 600 | 354,0 | 100 | 362,7 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:58:07 | 650 | 353,9 | 600 | 354,0 | 100 | 362,7 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:58:06 | 600 | 350,9 | 550 | 353,9 | 500 | 354,0 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:58:06 | 600 | 350,9 | 550 | 353,9 | 500 | 354,0 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:58:05 | 600 | 350,9 | 550 | 353,9 | 500 | 362,9 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:51:20 | 650 | 353,9 | 600 | 362,8 | 500 | 362,9 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:51:20 | 650 | 353,9 | 600 | 362,8 | 500 | 362,9 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:51:20 | 650 | 353,9 | 600 | 354,0 | 100 | 362,8 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:51:20 | 650 | 353,9 | 600 | 354,0 | 100 | 362,8 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:51:20 | 600 | 350,9 | 550 | 353,9 | 500 | 354,0 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:51:20 | 600 | 350,9 | 550 | 353,9 | 500 | 354,0 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:51:19 | 600 | 350,9 | 550 | 353,9 | 500 | 363,2 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:49:06 | 650 | 353,9 | 600 | 363,2 | 500 | 363,2 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:49:06 | 650 | 353,9 | 600 | 363,2 | 500 | 363,2 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:49:06 | 650 | 353,9 | 600 | 354,0 | 100 | 363,2 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:49:06 | 650 | 353,9 | 600 | 354,0 | 100 | 363,2 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:49:04 | 600 | 350,9 | 550 | 353,9 | 500 | 354,0 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:49:04 | 600 | 350,9 | 550 | 353,9 | 500 | 354,0 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:49:04 | 600 | 350,9 | 550 | 353,9 | 500 | 363,4 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:46:06 | 650 | 353,9 | 600 | 363,3 | 500 | 363,4 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:46:06 | 650 | 353,9 | 600 | 363,3 | 500 | 363,4 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:46:05 | 650 | 353,9 | 600 | 354,0 | 100 | 363,3 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:46:05 | 650 | 353,9 | 600 | 354,0 | 100 | 363,3 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:46:05 | 600 | 350,9 | 550 | 353,9 | 500 | 354,0 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:46:05 | 600 | 350,9 | 550 | 353,9 | 500 | 354,0 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:46:05 | 600 | 350,9 | 550 | 353,9 | 500 | 363,5 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:45:21 | 650 | 353,9 | 600 | 363,4 | 500 | 363,5 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:45:21 | 650 | 353,9 | 600 | 363,4 | 500 | 363,5 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:45:21 | 650 | 353,9 | 600 | 354,0 | 100 | 363,4 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:45:21 | 650 | 353,9 | 600 | 354,0 | 100 | 363,4 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:45:20 | 600 | 350,9 | 550 | 353,9 | 500 | 354,0 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:45:20 | 600 | 350,9 | 550 | 353,9 | 500 | 354,0 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:45:20 | 600 | 350,9 | 550 | 353,9 | 500 | 363,2 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:43:50 | 650 | 353,9 | 600 | 363,1 | 500 | 363,2 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:43:50 | 650 | 353,9 | 600 | 363,1 | 500 | 363,2 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:43:50 | 650 | 353,9 | 600 | 354,0 | 100 | 363,1 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:43:50 | 650 | 353,9 | 600 | 354,0 | 100 | 363,1 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:43:49 | 600 | 350,9 | 550 | 353,9 | 500 | 354,0 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:43:49 | 600 | 350,9 | 550 | 353,9 | 500 | 354,0 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:43:49 | 600 | 350,9 | 550 | 353,9 | 500 | 363,1 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:42:19 | 650 | 353,9 | 600 | 363,0 | 500 | 363,1 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:42:19 | 650 | 353,9 | 600 | 363,0 | 500 | 363,1 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:42:19 | 650 | 353,9 | 600 | 354,0 | 100 | 363,0 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:42:19 | 650 | 353,9 | 600 | 354,0 | 100 | 363,0 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:42:19 | 600 | 350,9 | 550 | 353,9 | 500 | 354,0 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:42:19 | 600 | 350,9 | 550 | 353,9 | 500 | 354,0 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:42:19 | 600 | 350,9 | 550 | 353,9 | 500 | 363,3 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |
| 27.06.2024 16:40:52 | 650 | 353,9 | 600 | 363,2 | 500 | 363,3 | 370,0 | 35 | 371,3 | 85 | 376,0 | 185 |