RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2024 16:59:36 | 500 | 361,2 | 200 | 362,4 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:59:36 | 450 | 360,0 | 400 | 361,2 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:58:05 | 500 | 361,2 | 200 | 362,3 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:58:05 | 450 | 360,0 | 400 | 361,2 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:57:21 | 500 | 361,2 | 200 | 362,5 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:57:20 | 450 | 360,0 | 400 | 361,2 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:55:51 | 500 | 361,2 | 200 | 362,3 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:55:51 | 450 | 360,0 | 400 | 361,2 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:55:06 | 500 | 361,2 | 200 | 362,4 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:55:06 | 450 | 360,0 | 400 | 361,2 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:53:36 | 500 | 361,2 | 200 | 362,0 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:53:36 | 450 | 360,0 | 400 | 361,2 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:52:50 | 500 | 361,2 | 200 | 361,8 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:52:50 | 450 | 360,0 | 400 | 361,2 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:50:37 | 500 | 361,2 | 200 | 361,6 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:50:36 | 450 | 360,0 | 400 | 361,2 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:48:21 | 500 | 361,2 | 200 | 361,9 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:48:20 | 450 | 360,0 | 400 | 361,2 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:47:36 | 500 | 361,2 | 200 | 361,4 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:47:36 | 450 | 360,0 | 400 | 361,2 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:46:51 | 500 | 361,2 | 200 | 361,5 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:46:51 | 450 | 360,0 | 400 | 361,2 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:46:06 | 500 | 361,2 | 200 | 361,8 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:46:06 | 450 | 360,0 | 400 | 361,2 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:45:21 | 500 | 361,2 | 200 | 362,0 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:45:20 | 450 | 360,0 | 400 | 361,2 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:43:50 | 500 | 361,2 | 200 | 362,1 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:43:50 | 450 | 360,0 | 400 | 361,2 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:43:04 | 500 | 361,2 | 200 | 361,9 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:43:04 | 450 | 360,0 | 400 | 361,2 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:42:21 | 500 | 361,2 | 200 | 362,0 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:42:21 | 450 | 360,0 | 400 | 361,2 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:41:35 | 500 | 361,2 | 200 | 361,9 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:41:35 | 450 | 360,0 | 400 | 361,2 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:37:50 | 500 | 361,2 | 200 | 362,1 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:37:50 | 450 | 360,0 | 400 | 361,2 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:37:05 | 500 | 361,2 | 200 | 362,0 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:37:05 | 450 | 360,0 | 400 | 361,2 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:36:20 | 500 | 361,2 | 200 | 361,8 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:36:20 | 450 | 360,0 | 400 | 361,2 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:32:36 | 500 | 361,2 | 200 | 362,1 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:32:36 | 450 | 360,0 | 400 | 361,2 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:31:49 | 500 | 361,2 | 200 | 361,9 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:31:49 | 450 | 360,0 | 400 | 361,2 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:31:05 | 500 | 361,2 | 200 | 362,2 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:31:05 | 450 | 360,0 | 400 | 361,2 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:29:34 | 500 | 361,2 | 200 | 361,9 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:29:34 | 450 | 360,0 | 400 | 361,2 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:28:07 | 500 | 361,2 | 200 | 362,5 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |
| 24.06.2024 16:28:07 | 450 | 360,0 | 400 | 361,2 | 100 | 365,0 | 370,0 | 203 | 399,0 | 253 | 403,0 | 303 |