RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2024 16:57:20 | 450 | 353,9 | 400 | 357,5 | 300 | 357,6 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:57:20 | 450 | 353,9 | 400 | 357,5 | 300 | 357,6 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:57:20 | 450 | 353,9 | 400 | 354,0 | 100 | 357,5 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:57:20 | 450 | 353,9 | 400 | 354,0 | 100 | 357,5 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:57:19 | 400 | 350,9 | 350 | 353,9 | 300 | 354,0 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:57:19 | 400 | 350,9 | 350 | 353,9 | 300 | 354,0 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:57:19 | 400 | 350,9 | 350 | 353,9 | 300 | 357,8 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:55:06 | 450 | 353,9 | 400 | 357,8 | 300 | 357,8 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:55:06 | 450 | 353,9 | 400 | 357,8 | 300 | 357,8 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:55:06 | 450 | 353,9 | 400 | 354,0 | 100 | 357,8 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:55:06 | 450 | 353,9 | 400 | 354,0 | 100 | 357,8 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:55:06 | 400 | 350,9 | 350 | 353,9 | 300 | 354,0 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:55:06 | 400 | 350,9 | 350 | 353,9 | 300 | 354,0 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:55:06 | 400 | 350,9 | 350 | 353,9 | 300 | 357,5 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:54:19 | 450 | 353,9 | 400 | 357,5 | 300 | 357,5 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:54:19 | 450 | 353,9 | 400 | 357,5 | 300 | 357,5 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:54:19 | 450 | 353,9 | 400 | 354,0 | 100 | 357,5 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:54:19 | 450 | 353,9 | 400 | 354,0 | 100 | 357,5 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:54:19 | 400 | 350,9 | 350 | 353,9 | 300 | 354,0 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:54:19 | 400 | 350,9 | 350 | 353,9 | 300 | 354,0 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:54:18 | 400 | 350,9 | 350 | 353,9 | 300 | 357,6 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:53:36 | 450 | 353,9 | 400 | 357,6 | 300 | 357,6 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:53:36 | 450 | 353,9 | 400 | 357,6 | 300 | 357,6 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:53:35 | 450 | 353,9 | 400 | 354,0 | 100 | 357,6 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:53:35 | 450 | 353,9 | 400 | 354,0 | 100 | 357,6 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:53:34 | 400 | 350,9 | 350 | 353,9 | 300 | 354,0 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:53:34 | 400 | 350,9 | 350 | 353,9 | 300 | 354,0 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:53:34 | 400 | 350,9 | 350 | 353,9 | 300 | 357,5 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:49:04 | 450 | 353,9 | 400 | 357,4 | 300 | 357,5 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:49:04 | 450 | 353,9 | 400 | 357,4 | 300 | 357,5 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:49:04 | 450 | 353,9 | 400 | 354,0 | 100 | 357,4 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:49:04 | 450 | 353,9 | 400 | 354,0 | 100 | 357,4 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:49:04 | 400 | 350,9 | 350 | 353,9 | 300 | 354,0 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:49:04 | 400 | 350,9 | 350 | 353,9 | 300 | 354,0 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:49:04 | 400 | 350,9 | 350 | 353,9 | 300 | 357,3 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:45:20 | 450 | 353,9 | 400 | 357,3 | 300 | 357,3 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:45:20 | 450 | 353,9 | 400 | 357,3 | 300 | 357,3 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:45:20 | 450 | 353,9 | 400 | 354,0 | 100 | 357,3 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:45:20 | 450 | 353,9 | 400 | 354,0 | 100 | 357,3 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:45:20 | 400 | 350,9 | 350 | 353,9 | 300 | 354,0 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:45:20 | 400 | 350,9 | 350 | 353,9 | 300 | 354,0 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:45:20 | 400 | 350,9 | 350 | 353,9 | 300 | 357,7 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:44:35 | 450 | 353,9 | 400 | 357,6 | 300 | 357,7 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:44:35 | 450 | 353,9 | 400 | 357,6 | 300 | 357,7 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:44:35 | 450 | 353,9 | 400 | 354,0 | 100 | 357,6 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:44:35 | 450 | 353,9 | 400 | 354,0 | 100 | 357,6 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:44:35 | 400 | 350,9 | 350 | 353,9 | 300 | 354,0 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:44:35 | 400 | 350,9 | 350 | 353,9 | 300 | 354,0 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:44:35 | 400 | 350,9 | 350 | 353,9 | 300 | 357,8 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |
| 18.06.2024 16:37:06 | 450 | 353,9 | 400 | 357,8 | 300 | 357,8 | 369,0 | 50 | 369,9 | 200 | 399,0 | 250 |