RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2024 16:58:05 | 250 | 370,3 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:58:05 | 160 | 353,0 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:54:20 | 250 | 370,4 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:54:19 | 160 | 353,0 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:52:05 | 250 | 370,2 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:52:05 | 160 | 353,0 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:50:36 | 250 | 370,5 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:50:35 | 160 | 353,0 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:49:51 | 250 | 370,7 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:49:51 | 160 | 353,0 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:48:19 | 250 | 370,8 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:48:19 | 160 | 353,0 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:46:51 | 250 | 370,6 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:46:51 | 160 | 353,0 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:46:05 | 250 | 370,8 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:46:05 | 160 | 353,0 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:45:21 | 250 | 370,6 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:45:21 | 160 | 353,0 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:43:05 | 250 | 371,2 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:43:05 | 160 | 353,0 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:40:51 | 250 | 371,3 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:40:51 | 160 | 353,0 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:39:22 | 250 | 371,1 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:39:21 | 160 | 353,0 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:35:37 | 250 | 371,3 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:35:37 | 160 | 353,0 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:34:50 | 250 | 371,5 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:34:49 | 160 | 353,0 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:31:06 | 250 | 371,7 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:31:06 | 160 | 353,0 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:30:21 | 250 | 371,5 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:30:21 | 160 | 353,0 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:29:35 | 250 | 371,7 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:29:34 | 160 | 353,0 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:28:04 | 250 | 371,5 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:28:04 | 160 | 353,0 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:25:05 | 250 | 371,7 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:25:05 | 160 | 353,0 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:19:07 | 250 | 371,8 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:19:07 | 160 | 353,0 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:16:05 | 250 | 372,0 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:16:05 | 160 | 353,0 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:16:05 | 160 | 353,0 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:16:05 | 160 | 353,0 | 150 | 372,0 | 120 | 372,2 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:14:36 | 250 | 372,0 | 220 | 372,1 | 120 | 372,2 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:14:36 | 250 | 372,0 | 220 | 372,1 | 120 | 372,2 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:14:36 | 250 | 372,0 | 220 | 372,1 | 100 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:14:36 | 250 | 372,0 | 220 | 372,1 | 100 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:14:36 | 160 | 353,0 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 06.06.2024 16:13:50 | 250 | 371,9 | 150 | 372,0 | 120 | 372,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |