RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2024 16:59:36 | 180 | 363,6 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:59:35 | 130 | 361,9 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:57:19 | 180 | 363,8 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:57:19 | 130 | 361,9 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:56:33 | 180 | 363,6 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:56:33 | 130 | 361,9 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:55:49 | 180 | 363,4 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:55:49 | 130 | 361,9 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:53:34 | 180 | 363,8 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:53:34 | 130 | 361,9 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:52:04 | 180 | 364,1 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:52:04 | 130 | 361,9 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:50:34 | 180 | 364,3 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:50:34 | 130 | 361,9 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:49:50 | 180 | 364,5 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:49:49 | 130 | 361,9 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:49:04 | 180 | 364,6 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:49:04 | 130 | 361,9 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:46:49 | 180 | 364,9 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:46:49 | 130 | 361,9 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:40:50 | 180 | 365,4 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:40:50 | 130 | 361,9 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:39:19 | 180 | 365,2 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:39:19 | 130 | 361,9 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:38:33 | 180 | 365,6 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:38:33 | 130 | 361,9 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:36:18 | 180 | 365,8 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:36:17 | 130 | 361,9 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:32:34 | 180 | 365,6 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:32:33 | 130 | 361,9 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:28:49 | 180 | 365,4 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:28:49 | 130 | 361,9 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:28:03 | 180 | 365,5 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:28:03 | 130 | 361,9 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:27:19 | 180 | 365,7 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:27:19 | 130 | 361,9 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:26:33 | 180 | 365,9 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:26:33 | 130 | 361,9 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:24:17 | 180 | 365,6 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:24:17 | 130 | 361,9 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:22:47 | 180 | 365,2 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:22:47 | 130 | 361,9 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:15:18 | 180 | 365,1 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:15:18 | 130 | 361,9 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:14:32 | 180 | 365,2 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:14:32 | 130 | 361,9 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:13:47 | 180 | 365,4 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:13:47 | 130 | 361,9 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:12:17 | 180 | 365,2 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |
| 05.06.2024 16:12:17 | 130 | 361,9 | 80 | 371,0 | 30 | 372,0 | 385,0 | 300 | 385,0 | 330 | 386,9 | 630 |