RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2024 15:34:03 | 290 | 374,9 | 190 | 375,0 | 140 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 15:32:31 | 290 | 374,9 | 190 | 375,0 | 140 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 15:32:31 | 290 | 374,9 | 190 | 375,0 | 140 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 15:31:48 | 290 | 374,9 | 190 | 375,0 | 140 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 15:31:48 | 290 | 374,9 | 190 | 375,0 | 140 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 15:31:03 | 290 | 374,9 | 190 | 375,0 | 140 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 15:26:33 | 290 | 374,9 | 190 | 375,0 | 140 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 15:25:48 | 290 | 374,9 | 190 | 375,0 | 140 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 15:20:33 | 290 | 374,9 | 190 | 375,0 | 140 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 15:19:02 | 290 | 374,9 | 190 | 375,0 | 140 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 15:19:02 | 290 | 374,9 | 190 | 375,0 | 140 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 15:13:47 | 290 | 374,9 | 190 | 375,0 | 140 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 15:13:46 | 290 | 374,9 | 190 | 375,0 | 140 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 15:12:16 | 290 | 374,9 | 190 | 375,0 | 140 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 15:12:16 | 290 | 374,9 | 190 | 375,0 | 140 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 15:11:32 | 290 | 374,9 | 190 | 375,0 | 140 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 15:11:32 | 290 | 374,9 | 190 | 375,0 | 140 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 15:08:33 | 290 | 374,9 | 190 | 375,0 | 140 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 15:08:33 | 290 | 374,9 | 190 | 375,0 | 140 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 15:07:48 | 290 | 374,9 | 190 | 375,0 | 140 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 15:07:48 | 290 | 374,9 | 190 | 375,0 | 140 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 15:07:03 | 290 | 374,9 | 190 | 375,0 | 140 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 15:07:03 | 290 | 374,9 | 190 | 375,0 | 140 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 15:06:19 | 290 | 374,9 | 190 | 375,0 | 140 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 15:06:19 | 290 | 374,9 | 190 | 375,0 | 140 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 15:02:32 | 290 | 374,9 | 190 | 375,0 | 140 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 15:02:32 | 290 | 374,9 | 190 | 375,0 | 140 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 14:57:18 | 290 | 374,9 | 190 | 375,0 | 140 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 14:57:18 | 290 | 374,9 | 190 | 375,0 | 140 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 14:52:02 | 290 | 374,9 | 190 | 375,0 | 140 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 14:52:02 | 290 | 374,9 | 190 | 375,0 | 140 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 14:50:32 | 290 | 374,9 | 190 | 375,0 | 140 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 14:00:37 | 290 | 374,9 | 190 | 375,0 | 140 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 14:00:37 | 290 | 374,9 | 190 | 375,0 | 140 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 13:28:46 | 240 | 374,9 | 140 | 375,0 | 90 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 13:27:16 | 240 | 374,9 | 140 | 375,0 | 90 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 13:27:16 | 240 | 374,9 | 140 | 375,0 | 90 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 13:26:32 | 240 | 374,9 | 140 | 375,0 | 90 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 13:23:31 | 240 | 374,0 | 190 | 374,9 | 90 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 13:23:31 | 240 | 374,0 | 190 | 374,9 | 90 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 13:22:46 | 240 | 374,0 | 190 | 374,9 | 90 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 13:22:46 | 240 | 374,0 | 190 | 374,9 | 90 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 13:21:16 | 240 | 374,0 | 190 | 374,9 | 90 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 13:21:16 | 240 | 374,0 | 190 | 374,9 | 90 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 13:20:30 | 340 | 374,0 | 190 | 374,9 | 90 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 13:20:30 | 240 | 374,0 | 190 | 374,9 | 90 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 13:10:02 | 290 | 374,3 | 190 | 374,9 | 90 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 13:10:01 | 240 | 374,0 | 190 | 374,9 | 90 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 13:05:30 | 340 | 374,0 | 190 | 374,9 | 90 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |
| 03.06.2024 13:05:30 | 240 | 374,0 | 190 | 374,9 | 90 | 376,0 | 385,0 | 30 | 386,9 | 330 | 398,0 | 380 |