RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2024 16:29:33 | 450 | 362,5 | 350 | 363,0 | 50 | 366,2 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 16:25:49 | 450 | 362,5 | 350 | 363,0 | 50 | 366,2 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 15:57:19 | 450 | 362,5 | 350 | 363,0 | 50 | 366,2 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 15:55:48 | 450 | 362,5 | 350 | 363,0 | 50 | 366,2 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 15:53:32 | 450 | 362,5 | 350 | 363,0 | 50 | 366,2 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 15:52:49 | 450 | 362,5 | 350 | 363,0 | 50 | 366,2 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 15:52:49 | 450 | 362,5 | 350 | 363,0 | 50 | 366,2 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 15:52:03 | 450 | 362,5 | 350 | 363,0 | 50 | 366,2 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 15:52:02 | 450 | 362,5 | 350 | 363,0 | 50 | 366,2 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 15:51:17 | 450 | 362,5 | 350 | 363,0 | 50 | 366,2 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 15:51:17 | 450 | 362,5 | 350 | 363,0 | 50 | 366,2 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 15:50:32 | 550 | 362,5 | 350 | 363,0 | 50 | 366,2 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 15:50:32 | 450 | 362,5 | 350 | 363,0 | 50 | 366,2 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 15:49:47 | 450 | 362,9 | 350 | 363,0 | 50 | 366,2 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 15:49:47 | 450 | 362,5 | 350 | 363,0 | 50 | 366,2 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 15:49:04 | 450 | 362,6 | 350 | 363,0 | 50 | 366,2 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 15:49:04 | 450 | 362,5 | 350 | 363,0 | 50 | 366,2 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 15:48:19 | 450 | 362,9 | 350 | 363,0 | 50 | 366,2 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 15:48:19 | 450 | 362,5 | 350 | 363,0 | 50 | 366,2 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 15:47:34 | 450 | 363,0 | 350 | 363,0 | 50 | 366,2 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 15:47:33 | 450 | 362,5 | 350 | 363,0 | 50 | 366,2 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 15:46:02 | 450 | 362,8 | 350 | 363,0 | 50 | 366,2 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 15:46:02 | 450 | 362,5 | 350 | 363,0 | 50 | 366,2 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 15:45:18 | 450 | 362,7 | 350 | 363,0 | 50 | 366,2 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 15:45:18 | 450 | 362,5 | 350 | 363,0 | 50 | 366,2 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 15:43:48 | 450 | 362,5 | 350 | 363,0 | 50 | 366,2 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 15:43:48 | 450 | 362,5 | 350 | 363,0 | 50 | 366,2 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 15:43:06 | 450 | 362,6 | 350 | 363,0 | 50 | 366,2 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 15:43:04 | 450 | 362,5 | 350 | 363,0 | 50 | 366,2 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 15:42:19 | 450 | 362,5 | 350 | 363,0 | 50 | 366,2 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 15:20:02 | 450 | 362,5 | 350 | 363,0 | 50 | 366,2 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 14:21:32 | 450 | 362,5 | 350 | 363,0 | 50 | 366,2 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 14:21:32 | 450 | 362,5 | 350 | 363,0 | 50 | 366,2 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 14:19:02 | 500 | 362,1 | 400 | 362,5 | 300 | 363,0 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 14:19:02 | 500 | 362,1 | 400 | 362,5 | 300 | 363,0 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 14:17:31 | 500 | 362,1 | 400 | 362,5 | 300 | 363,0 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 14:17:31 | 500 | 362,1 | 400 | 362,5 | 300 | 363,0 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 14:16:00 | 500 | 362,1 | 400 | 362,5 | 300 | 363,0 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 14:16:00 | 500 | 362,1 | 400 | 362,5 | 300 | 363,0 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 14:15:18 | 500 | 362,1 | 400 | 362,5 | 300 | 363,0 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 14:15:17 | 500 | 362,1 | 400 | 362,5 | 300 | 363,0 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 14:11:31 | 500 | 362,1 | 400 | 362,5 | 300 | 363,0 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 14:11:31 | 500 | 362,1 | 400 | 362,5 | 300 | 363,0 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 14:09:15 | 500 | 362,1 | 400 | 362,5 | 300 | 363,0 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 14:09:15 | 500 | 362,1 | 400 | 362,5 | 300 | 363,0 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 14:06:15 | 500 | 362,1 | 400 | 362,5 | 300 | 363,0 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 14:06:15 | 500 | 362,1 | 400 | 362,5 | 300 | 363,0 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 14:05:30 | 500 | 362,1 | 400 | 362,5 | 300 | 363,0 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 14:05:30 | 500 | 362,1 | 400 | 362,5 | 300 | 363,0 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |
| 17.04.2024 14:03:59 | 500 | 362,1 | 400 | 362,5 | 300 | 363,0 | 373,0 | 500 | 373,0 | 550 | 375,0 | 600 |