RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2024 16:59:36 | 213 | 365,7 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:59:35 | 213 | 351,0 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:58:04 | 213 | 365,5 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:58:04 | 213 | 351,0 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:57:21 | 213 | 365,6 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:57:20 | 213 | 351,0 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:56:35 | 213 | 366,1 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:56:35 | 213 | 351,0 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:55:50 | 213 | 366,2 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:55:49 | 213 | 351,0 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:54:21 | 213 | 366,1 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:54:20 | 213 | 351,0 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:49:50 | 213 | 366,4 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:49:50 | 213 | 351,0 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:49:07 | 213 | 366,2 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:49:06 | 213 | 351,0 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:48:21 | 213 | 365,9 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:48:20 | 213 | 351,0 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:46:06 | 213 | 366,2 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:46:06 | 213 | 351,0 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:45:21 | 213 | 366,3 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:45:21 | 213 | 351,0 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:44:36 | 213 | 366,2 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:44:36 | 213 | 351,0 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:43:06 | 213 | 366,3 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:43:05 | 213 | 351,0 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:40:50 | 213 | 366,5 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:40:50 | 213 | 351,0 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:39:20 | 213 | 366,3 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:39:20 | 213 | 351,0 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:38:35 | 213 | 366,4 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:38:34 | 213 | 351,0 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:36:19 | 213 | 366,5 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:36:19 | 213 | 351,0 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:34:06 | 213 | 366,9 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:34:06 | 213 | 351,0 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:33:20 | 213 | 367,7 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:33:20 | 213 | 351,0 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:31:50 | 213 | 367,9 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:31:50 | 213 | 351,0 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:30:20 | 213 | 367,7 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:30:20 | 213 | 351,0 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:28:05 | 213 | 367,6 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:28:05 | 213 | 351,0 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:26:35 | 213 | 368,0 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:26:35 | 213 | 351,0 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:24:21 | 213 | 368,2 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:24:21 | 213 | 351,0 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:22:50 | 213 | 368,0 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |
| 15.04.2024 16:22:49 | 213 | 351,0 | 113 | 373,0 | 100 | 373,1 | 378,0 | 10 | 378,3 | 40 | 380,0 | 90 |