RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2024 16:59:39 | 400 | 374,1 | 300 | 374,4 | 100 | 375,0 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:59:39 | 400 | 374,1 | 300 | 374,4 | 100 | 375,0 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:59:35 | 350 | 374,4 | 150 | 375,0 | 50 | 377,0 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:59:35 | 350 | 374,4 | 150 | 375,0 | 50 | 377,0 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:59:16 | 350 | 374,4 | 150 | 375,0 | 50 | 377,0 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:58:40 | 350 | 374,3 | 250 | 374,4 | 50 | 377,0 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:58:40 | 350 | 374,3 | 250 | 374,4 | 50 | 377,0 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:58:40 | 350 | 374,3 | 250 | 374,4 | 50 | 377,0 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:58:40 | 350 | 374,3 | 250 | 374,4 | 50 | 377,0 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:57:20 | 313 | 373,0 | 300 | 374,3 | 200 | 374,4 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:57:20 | 313 | 373,0 | 300 | 374,3 | 200 | 374,4 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:57:20 | 313 | 373,0 | 300 | 373,1 | 100 | 374,3 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:57:20 | 313 | 373,0 | 300 | 373,1 | 100 | 374,3 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:57:20 | 263 | 366,6 | 213 | 373,0 | 200 | 373,1 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:57:20 | 263 | 366,6 | 213 | 373,0 | 200 | 373,1 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:57:20 | 263 | 366,6 | 213 | 373,0 | 200 | 374,4 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:57:20 | 263 | 366,6 | 213 | 373,0 | 200 | 374,4 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:55:51 | 313 | 373,0 | 300 | 374,4 | 100 | 374,5 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:55:51 | 313 | 373,0 | 300 | 374,4 | 100 | 374,5 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:55:51 | 313 | 373,0 | 300 | 373,1 | 100 | 374,5 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:55:51 | 313 | 373,0 | 300 | 373,1 | 100 | 374,5 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:55:51 | 263 | 366,6 | 213 | 373,0 | 200 | 373,1 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:55:51 | 263 | 366,6 | 213 | 373,0 | 200 | 373,1 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:55:51 | 263 | 366,6 | 213 | 373,0 | 200 | 374,4 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:55:51 | 263 | 366,6 | 213 | 373,0 | 200 | 374,4 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:55:06 | 313 | 373,0 | 300 | 374,4 | 100 | 374,8 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:55:06 | 313 | 373,0 | 300 | 374,4 | 100 | 374,8 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:55:06 | 313 | 373,0 | 300 | 373,1 | 100 | 374,8 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:55:06 | 313 | 373,0 | 300 | 373,1 | 100 | 374,8 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:55:05 | 263 | 366,6 | 213 | 373,0 | 200 | 373,1 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:55:05 | 263 | 366,6 | 213 | 373,0 | 200 | 373,1 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:55:05 | 263 | 366,6 | 213 | 373,0 | 200 | 374,4 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:55:05 | 263 | 366,6 | 213 | 373,0 | 200 | 374,4 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:54:22 | 313 | 373,0 | 300 | 374,4 | 100 | 375,0 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:54:22 | 313 | 373,0 | 300 | 374,4 | 100 | 375,0 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:54:22 | 313 | 373,0 | 300 | 373,1 | 100 | 375,0 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:54:22 | 313 | 373,0 | 300 | 373,1 | 100 | 375,0 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:54:22 | 263 | 366,6 | 213 | 373,0 | 200 | 373,1 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:54:22 | 263 | 366,6 | 213 | 373,0 | 200 | 373,1 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:54:22 | 263 | 366,6 | 213 | 373,0 | 200 | 374,4 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:54:22 | 263 | 366,6 | 213 | 373,0 | 200 | 374,4 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:53:36 | 313 | 373,0 | 300 | 374,4 | 100 | 375,2 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:53:36 | 313 | 373,0 | 300 | 374,4 | 100 | 375,2 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:53:36 | 313 | 373,0 | 300 | 373,1 | 100 | 375,2 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:53:36 | 313 | 373,0 | 300 | 373,1 | 100 | 375,2 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:53:36 | 263 | 366,6 | 213 | 373,0 | 200 | 373,1 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:53:36 | 263 | 366,6 | 213 | 373,0 | 200 | 373,1 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:53:36 | 263 | 366,6 | 213 | 373,0 | 200 | 374,4 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:53:36 | 263 | 366,6 | 213 | 373,0 | 200 | 374,4 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |
| 10.04.2024 16:52:06 | 313 | 373,0 | 300 | 374,4 | 100 | 375,1 | 378,0 | 10 | 379,6 | 209 | 380,0 | 309 |