RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2024 16:59:12 | 300 | 331,0 | 200 | 339,7 | 100 | 341,0 | 345,7 | 100 | 347,0 | 200 | 348,0 | 300 |
| 19.03.2024 16:59:12 | 300 | 331,0 | 200 | 339,7 | 100 | 341,0 | 345,7 | 100 | 347,0 | 200 | 348,0 | 300 |
| 19.03.2024 16:58:51 | 300 | 331,0 | 200 | 339,7 | 100 | 341,0 | 347,0 | 100 | 348,0 | 200 | 349,0 | 300 |
| 19.03.2024 16:58:50 | 300 | 330,0 | 200 | 331,0 | 100 | 341,0 | 347,0 | 100 | 348,0 | 200 | 349,0 | 300 |
| 19.03.2024 16:58:06 | 300 | 331,0 | 200 | 339,8 | 100 | 341,0 | 347,0 | 100 | 348,0 | 200 | 349,0 | 300 |
| 19.03.2024 16:58:06 | 300 | 330,0 | 200 | 331,0 | 100 | 341,0 | 347,0 | 100 | 348,0 | 200 | 349,0 | 300 |
| 19.03.2024 16:58:06 | 300 | 330,0 | 200 | 331,0 | 100 | 341,0 | 347,0 | 100 | 348,0 | 200 | 349,0 | 300 |
| 19.03.2024 16:58:06 | 300 | 330,0 | 200 | 331,0 | 100 | 341,0 | 345,9 | 100 | 347,0 | 200 | 348,0 | 300 |
| 19.03.2024 16:57:24 | 300 | 331,0 | 200 | 339,9 | 100 | 341,0 | 345,9 | 100 | 347,0 | 200 | 348,0 | 300 |
| 19.03.2024 16:57:24 | 300 | 331,0 | 200 | 339,9 | 100 | 341,0 | 345,9 | 100 | 347,0 | 200 | 348,0 | 300 |
| 19.03.2024 16:57:22 | 300 | 331,0 | 200 | 339,9 | 100 | 341,0 | 347,0 | 100 | 348,0 | 200 | 349,0 | 300 |
| 19.03.2024 16:57:21 | 300 | 330,0 | 200 | 331,0 | 100 | 341,0 | 347,0 | 100 | 348,0 | 200 | 349,0 | 300 |
| 19.03.2024 16:57:21 | 300 | 330,0 | 200 | 331,0 | 100 | 341,0 | 347,0 | 100 | 348,0 | 200 | 349,0 | 300 |
| 19.03.2024 16:57:21 | 300 | 330,0 | 200 | 331,0 | 100 | 341,0 | 346,1 | 100 | 347,0 | 200 | 348,0 | 300 |
| 19.03.2024 16:55:42 | 300 | 331,0 | 200 | 340,1 | 100 | 341,0 | 346,1 | 100 | 347,0 | 200 | 348,0 | 300 |
| 19.03.2024 16:54:23 | 300 | 330,0 | 200 | 340,1 | 100 | 341,0 | 346,1 | 100 | 347,0 | 200 | 348,0 | 300 |
| 19.03.2024 16:54:23 | 300 | 330,0 | 200 | 340,1 | 100 | 341,0 | 346,1 | 100 | 347,0 | 200 | 348,0 | 300 |
| 19.03.2024 16:52:12 | 300 | 322,0 | 200 | 330,0 | 100 | 340,1 | 346,1 | 100 | 347,0 | 200 | 348,0 | 300 |
| 19.03.2024 16:52:12 | 300 | 322,0 | 200 | 330,0 | 100 | 340,1 | 346,1 | 100 | 347,0 | 200 | 348,0 | 300 |
| 19.03.2024 16:52:06 | 300 | 322,0 | 200 | 330,0 | 100 | 340,1 | 347,0 | 100 | 348,0 | 200 | 349,0 | 300 |
| 19.03.2024 16:52:06 | 300 | 322,0 | 200 | 330,0 | 100 | 340,1 | 347,0 | 100 | 348,0 | 200 | 349,0 | 300 |
| 19.03.2024 16:52:06 | 300 | 315,0 | 200 | 322,0 | 100 | 330,0 | 347,0 | 100 | 348,0 | 200 | 349,0 | 300 |
| 19.03.2024 16:52:06 | 300 | 315,0 | 200 | 322,0 | 100 | 330,0 | 347,0 | 100 | 348,0 | 200 | 349,0 | 300 |
| 19.03.2024 16:51:22 | 300 | 322,0 | 200 | 330,0 | 100 | 340,2 | 347,0 | 100 | 348,0 | 200 | 349,0 | 300 |
| 19.03.2024 16:51:22 | 300 | 322,0 | 200 | 330,0 | 100 | 340,2 | 347,0 | 100 | 348,0 | 200 | 349,0 | 300 |
| 19.03.2024 16:51:22 | 300 | 315,0 | 200 | 322,0 | 100 | 330,0 | 347,0 | 100 | 348,0 | 200 | 349,0 | 300 |
| 19.03.2024 16:51:22 | 300 | 315,0 | 200 | 322,0 | 100 | 330,0 | 347,0 | 100 | 348,0 | 200 | 349,0 | 300 |
| 19.03.2024 16:51:22 | 300 | 315,0 | 200 | 322,0 | 100 | 330,0 | 346,1 | 100 | 347,0 | 200 | 348,0 | 300 |
| 19.03.2024 16:51:22 | 300 | 315,0 | 200 | 322,0 | 100 | 330,0 | 346,1 | 100 | 347,0 | 200 | 348,0 | 300 |
| 19.03.2024 16:43:12 | 300 | 322,0 | 200 | 330,0 | 100 | 340,1 | 346,1 | 100 | 347,0 | 200 | 348,0 | 300 |
| 19.03.2024 16:43:12 | 300 | 322,0 | 200 | 330,0 | 100 | 340,1 | 346,1 | 100 | 347,0 | 200 | 348,0 | 300 |
| 19.03.2024 16:41:37 | 300 | 322,0 | 200 | 330,0 | 100 | 340,1 | 347,0 | 100 | 348,0 | 200 | 349,0 | 300 |
| 19.03.2024 16:41:37 | 300 | 322,0 | 200 | 330,0 | 100 | 340,1 | 347,0 | 100 | 348,0 | 200 | 349,0 | 300 |
| 19.03.2024 16:41:37 | 300 | 315,0 | 200 | 322,0 | 100 | 330,0 | 347,0 | 100 | 348,0 | 200 | 349,0 | 300 |
| 19.03.2024 16:41:37 | 300 | 315,0 | 200 | 322,0 | 100 | 330,0 | 347,0 | 100 | 348,0 | 200 | 349,0 | 300 |
| 19.03.2024 16:41:37 | 300 | 315,0 | 200 | 322,0 | 100 | 330,0 | 346,2 | 100 | 347,0 | 200 | 348,0 | 300 |
| 19.03.2024 16:41:37 | 300 | 315,0 | 200 | 322,0 | 100 | 330,0 | 346,2 | 100 | 347,0 | 200 | 348,0 | 300 |
| 19.03.2024 16:38:09 | 300 | 322,0 | 200 | 330,0 | 100 | 340,2 | 346,2 | 100 | 347,0 | 200 | 348,0 | 300 |
| 19.03.2024 16:38:09 | 300 | 322,0 | 200 | 330,0 | 100 | 340,2 | 346,2 | 100 | 347,0 | 200 | 348,0 | 300 |
| 19.03.2024 16:37:22 | 300 | 322,0 | 200 | 330,0 | 100 | 340,2 | 347,0 | 100 | 348,0 | 200 | 349,0 | 300 |
| 19.03.2024 16:37:22 | 300 | 322,0 | 200 | 330,0 | 100 | 340,2 | 347,0 | 100 | 348,0 | 200 | 349,0 | 300 |
| 19.03.2024 16:37:15 | 237 | 330,0 | 137 | 340,2 | 37 | 346,2 | 347,0 | 100 | 348,0 | 200 | 349,0 | 300 |
| 19.03.2024 16:37:15 | 237 | 330,0 | 137 | 340,2 | 37 | 346,2 | 347,0 | 100 | 348,0 | 200 | 349,0 | 300 |
| 19.03.2024 16:37:09 | 237 | 330,0 | 137 | 340,2 | 37 | 346,2 | 346,2 | 92 | 347,0 | 192 | 348,0 | 292 |
| 19.03.2024 16:37:09 | 237 | 330,0 | 137 | 340,2 | 37 | 346,2 | 346,2 | 92 | 347,0 | 192 | 348,0 | 292 |
| 19.03.2024 16:37:09 | 237 | 330,0 | 137 | 340,2 | 37 | 346,2 | 346,2 | 92 | 347,0 | 192 | 348,0 | 292 |
| 19.03.2024 16:37:09 | 145 | 340,2 | 45 | 340,3 | 37 | 346,2 | 346,2 | 100 | 347,0 | 200 | 348,0 | 300 |
| 19.03.2024 16:37:09 | 145 | 340,2 | 45 | 340,3 | 37 | 346,2 | 346,2 | 100 | 347,0 | 200 | 348,0 | 300 |
| 19.03.2024 16:36:09 | 208 | 330,0 | 108 | 340,2 | 8 | 340,3 | 346,2 | 100 | 347,0 | 200 | 348,0 | 300 |
| 19.03.2024 16:36:09 | 208 | 330,0 | 108 | 340,2 | 8 | 340,3 | 346,2 | 100 | 347,0 | 200 | 348,0 | 300 |