RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2024 16:59:34 | 203 | 310,0 | 103 | 338,8 | 3 | 339,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:59:34 | 203 | 295,0 | 103 | 310,0 | 3 | 339,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:58:06 | 203 | 310,0 | 103 | 338,7 | 3 | 339,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:58:06 | 203 | 295,0 | 103 | 310,0 | 3 | 339,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:57:20 | 203 | 310,0 | 103 | 338,9 | 3 | 339,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:57:20 | 203 | 295,0 | 103 | 310,0 | 3 | 339,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:55:49 | 203 | 310,0 | 103 | 339,4 | 3 | 339,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:55:49 | 203 | 295,0 | 103 | 310,0 | 3 | 339,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:53:36 | 203 | 310,0 | 103 | 339,1 | 3 | 339,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:53:35 | 203 | 295,0 | 103 | 310,0 | 3 | 339,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:52:51 | 203 | 310,0 | 103 | 339,0 | 3 | 339,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:52:50 | 203 | 295,0 | 103 | 310,0 | 3 | 339,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:52:05 | 203 | 310,0 | 103 | 338,5 | 3 | 339,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:52:04 | 203 | 295,0 | 103 | 310,0 | 3 | 339,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:51:21 | 203 | 310,0 | 103 | 338,0 | 3 | 339,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:51:21 | 203 | 295,0 | 103 | 310,0 | 3 | 339,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:50:37 | 203 | 310,0 | 103 | 338,4 | 3 | 339,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:50:36 | 203 | 295,0 | 103 | 310,0 | 3 | 339,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:49:49 | 203 | 310,0 | 103 | 338,1 | 3 | 339,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:49:49 | 203 | 295,0 | 103 | 310,0 | 3 | 339,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:49:04 | 203 | 310,0 | 103 | 337,8 | 3 | 339,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:49:04 | 203 | 295,0 | 103 | 310,0 | 3 | 339,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:48:20 | 203 | 310,0 | 103 | 337,7 | 3 | 339,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:48:18 | 203 | 295,0 | 103 | 310,0 | 3 | 339,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:47:37 | 203 | 310,0 | 103 | 338,1 | 3 | 339,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:47:37 | 203 | 295,0 | 103 | 310,0 | 3 | 339,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:46:50 | 203 | 310,0 | 103 | 338,2 | 3 | 339,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:46:49 | 203 | 295,0 | 103 | 310,0 | 3 | 339,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:45:19 | 203 | 310,0 | 103 | 338,3 | 3 | 339,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:45:19 | 203 | 295,0 | 103 | 310,0 | 3 | 339,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:43:49 | 203 | 310,0 | 103 | 338,7 | 3 | 339,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:43:48 | 203 | 295,0 | 103 | 310,0 | 3 | 339,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:43:05 | 203 | 310,0 | 103 | 338,4 | 3 | 339,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:43:05 | 203 | 295,0 | 103 | 310,0 | 3 | 339,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:42:36 | 203 | 310,0 | 103 | 338,5 | 3 | 339,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:42:36 | 203 | 310,0 | 103 | 338,5 | 3 | 339,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:42:36 | 300 | 295,0 | 200 | 310,0 | 100 | 338,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:42:36 | 300 | 295,0 | 200 | 310,0 | 100 | 338,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:42:36 | 300 | 295,0 | 200 | 310,0 | 100 | 338,5 | 340,0 | 100 | 341,0 | 150 | 341,0 | 160 |
| 12.03.2024 16:42:36 | 300 | 295,0 | 200 | 310,0 | 100 | 338,5 | 339,5 | 50 | 340,0 | 150 | 341,0 | 200 |
| 12.03.2024 16:42:36 | 300 | 295,0 | 200 | 310,0 | 100 | 338,5 | 339,5 | 50 | 340,0 | 150 | 341,0 | 200 |
| 12.03.2024 16:42:36 | 300 | 295,0 | 200 | 310,0 | 100 | 338,5 | 339,5 | 50 | 340,0 | 150 | 341,0 | 200 |
| 12.03.2024 16:42:36 | 300 | 295,0 | 200 | 310,0 | 100 | 338,5 | 339,5 | 50 | 339,5 | 100 | 340,0 | 200 |
| 12.03.2024 16:42:36 | 300 | 295,0 | 200 | 310,0 | 100 | 338,5 | 339,5 | 50 | 339,5 | 100 | 340,0 | 200 |
| 12.03.2024 16:42:36 | 300 | 295,0 | 200 | 310,0 | 100 | 338,5 | 339,5 | 50 | 339,5 | 100 | 340,0 | 200 |
| 12.03.2024 16:42:21 | 300 | 295,0 | 200 | 310,0 | 100 | 338,5 | 339,0 | 147 | 339,5 | 197 | 339,5 | 247 |
| 12.03.2024 16:42:21 | 300 | 295,0 | 200 | 310,0 | 100 | 338,5 | 339,0 | 147 | 339,5 | 197 | 339,5 | 247 |
| 12.03.2024 16:42:21 | 250 | 293,0 | 200 | 295,0 | 100 | 310,0 | 339,0 | 147 | 339,5 | 197 | 339,5 | 247 |
| 12.03.2024 16:42:21 | 250 | 293,0 | 200 | 295,0 | 100 | 310,0 | 339,0 | 147 | 339,5 | 197 | 339,5 | 247 |
| 12.03.2024 16:41:35 | 300 | 295,0 | 200 | 310,0 | 100 | 338,6 | 339,0 | 147 | 339,5 | 197 | 339,5 | 247 |