RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2024 16:58:51 | 285 | 310,9 | 185 | 311,2 | 50 | 312,0 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:58:51 | 285 | 270,0 | 185 | 311,2 | 50 | 312,0 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:57:21 | 285 | 311,1 | 185 | 311,2 | 50 | 312,0 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:57:20 | 285 | 270,0 | 185 | 311,2 | 50 | 312,0 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:56:35 | 285 | 311,2 | 150 | 311,3 | 50 | 312,0 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:56:35 | 285 | 270,0 | 185 | 311,2 | 50 | 312,0 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:55:52 | 285 | 311,1 | 185 | 311,2 | 50 | 312,0 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:55:52 | 285 | 270,0 | 185 | 311,2 | 50 | 312,0 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:54:19 | 285 | 311,2 | 185 | 311,2 | 50 | 312,0 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:54:19 | 285 | 270,0 | 185 | 311,2 | 50 | 312,0 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:49:50 | 285 | 311,2 | 150 | 311,3 | 50 | 312,0 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:49:49 | 285 | 270,0 | 185 | 311,2 | 50 | 312,0 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:43:07 | 285 | 311,1 | 185 | 311,2 | 50 | 312,0 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:43:07 | 285 | 270,0 | 185 | 311,2 | 50 | 312,0 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:42:22 | 285 | 311,0 | 185 | 311,2 | 50 | 312,0 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:42:21 | 285 | 270,0 | 185 | 311,2 | 50 | 312,0 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:40:43 | 285 | 310,8 | 185 | 311,2 | 50 | 312,0 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:40:43 | 285 | 310,8 | 185 | 311,2 | 50 | 312,0 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:40:43 | 285 | 310,8 | 185 | 310,8 | 50 | 312,0 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:40:43 | 285 | 310,8 | 185 | 310,8 | 50 | 312,0 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:37:50 | 335 | 270,0 | 235 | 310,8 | 135 | 310,8 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:37:50 | 335 | 270,0 | 235 | 310,8 | 135 | 310,8 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:37:50 | 335 | 270,0 | 235 | 270,1 | 100 | 310,8 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:37:50 | 335 | 270,0 | 235 | 270,1 | 100 | 310,8 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:37:49 | 310 | 268,0 | 235 | 270,0 | 135 | 270,1 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:37:49 | 310 | 268,0 | 235 | 270,0 | 135 | 270,1 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:37:49 | 310 | 268,0 | 235 | 270,0 | 135 | 311,0 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:34:52 | 335 | 270,0 | 235 | 310,9 | 135 | 311,0 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:34:52 | 335 | 270,0 | 235 | 310,9 | 135 | 311,0 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:34:52 | 335 | 270,0 | 235 | 270,1 | 100 | 310,9 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:34:52 | 335 | 270,0 | 235 | 270,1 | 100 | 310,9 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:34:50 | 310 | 268,0 | 235 | 270,0 | 135 | 270,1 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:34:50 | 310 | 268,0 | 235 | 270,0 | 135 | 270,1 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:34:50 | 310 | 268,0 | 235 | 270,0 | 135 | 311,2 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:34:06 | 335 | 270,0 | 235 | 311,1 | 135 | 311,2 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:34:06 | 335 | 270,0 | 235 | 311,1 | 135 | 311,2 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:34:06 | 335 | 270,0 | 235 | 270,1 | 100 | 311,1 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:34:06 | 335 | 270,0 | 235 | 270,1 | 100 | 311,1 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:34:05 | 310 | 268,0 | 235 | 270,0 | 135 | 270,1 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:34:05 | 310 | 268,0 | 235 | 270,0 | 135 | 270,1 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:34:05 | 310 | 268,0 | 235 | 270,0 | 135 | 311,1 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:33:21 | 335 | 270,0 | 235 | 311,0 | 135 | 311,1 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:33:21 | 335 | 270,0 | 235 | 311,0 | 135 | 311,1 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:33:20 | 335 | 270,0 | 235 | 270,1 | 100 | 311,0 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:33:20 | 335 | 270,0 | 235 | 270,1 | 100 | 311,0 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:33:20 | 310 | 268,0 | 235 | 270,0 | 135 | 270,1 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:33:20 | 310 | 268,0 | 235 | 270,0 | 135 | 270,1 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:33:20 | 310 | 268,0 | 235 | 270,0 | 135 | 310,8 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:31:52 | 335 | 270,0 | 235 | 310,7 | 135 | 310,8 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |
| 01.03.2024 16:31:52 | 335 | 270,0 | 235 | 310,7 | 135 | 310,8 | 313,0 | 50 | 315,9 | 150 | 316,0 | 200 |