RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2024 16:52:51 | 345 | 301,0 | 245 | 306,8 | 145 | 306,9 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:52:51 | 345 | 301,0 | 245 | 306,8 | 145 | 306,9 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:52:50 | 345 | 301,0 | 245 | 301,1 | 100 | 306,8 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:52:50 | 345 | 301,0 | 245 | 301,1 | 100 | 306,8 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:52:50 | 320 | 268,0 | 245 | 301,0 | 145 | 301,1 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:52:50 | 320 | 268,0 | 245 | 301,0 | 145 | 301,1 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:52:50 | 320 | 268,0 | 245 | 301,0 | 145 | 306,8 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:49:52 | 345 | 301,0 | 245 | 306,7 | 145 | 306,8 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:49:52 | 345 | 301,0 | 245 | 306,7 | 145 | 306,8 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:49:52 | 345 | 301,0 | 245 | 301,1 | 100 | 306,7 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:49:52 | 345 | 301,0 | 245 | 301,1 | 100 | 306,7 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:49:52 | 320 | 268,0 | 245 | 301,0 | 145 | 301,1 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:49:52 | 320 | 268,0 | 245 | 301,0 | 145 | 301,1 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:49:52 | 320 | 268,0 | 245 | 301,0 | 145 | 306,9 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:48:21 | 345 | 301,0 | 245 | 306,9 | 145 | 306,9 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:48:21 | 345 | 301,0 | 245 | 306,9 | 145 | 306,9 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:48:21 | 345 | 301,0 | 245 | 301,1 | 100 | 306,9 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:48:21 | 345 | 301,0 | 245 | 301,1 | 100 | 306,9 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:48:21 | 320 | 268,0 | 245 | 301,0 | 145 | 301,1 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:48:21 | 320 | 268,0 | 245 | 301,0 | 145 | 301,1 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:48:21 | 320 | 268,0 | 245 | 301,0 | 145 | 306,7 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:47:39 | 345 | 301,0 | 245 | 306,7 | 145 | 306,7 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:47:39 | 345 | 301,0 | 245 | 306,7 | 145 | 306,7 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:47:39 | 345 | 301,0 | 245 | 301,1 | 100 | 306,7 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:47:39 | 345 | 301,0 | 245 | 301,1 | 100 | 306,7 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:47:38 | 320 | 268,0 | 245 | 301,0 | 145 | 301,1 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:47:38 | 320 | 268,0 | 245 | 301,0 | 145 | 301,1 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:47:38 | 320 | 268,0 | 245 | 301,0 | 145 | 306,6 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:42:22 | 345 | 301,0 | 245 | 306,5 | 145 | 306,6 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:42:22 | 345 | 301,0 | 245 | 306,5 | 145 | 306,6 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:42:22 | 345 | 301,0 | 245 | 301,1 | 100 | 306,5 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:42:22 | 345 | 301,0 | 245 | 301,1 | 100 | 306,5 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:42:22 | 320 | 268,0 | 245 | 301,0 | 145 | 301,1 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:42:22 | 320 | 268,0 | 245 | 301,0 | 145 | 301,1 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:42:22 | 320 | 268,0 | 245 | 301,0 | 145 | 306,5 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:41:37 | 345 | 301,0 | 245 | 306,4 | 145 | 306,5 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:41:37 | 345 | 301,0 | 245 | 306,4 | 145 | 306,5 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:41:37 | 345 | 301,0 | 245 | 301,1 | 100 | 306,4 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:41:37 | 345 | 301,0 | 245 | 301,1 | 100 | 306,4 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:41:37 | 320 | 268,0 | 245 | 301,0 | 145 | 301,1 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:41:37 | 320 | 268,0 | 245 | 301,0 | 145 | 301,1 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:41:37 | 320 | 268,0 | 245 | 301,0 | 145 | 306,7 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:41:10 | 345 | 301,0 | 245 | 306,7 | 145 | 306,7 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:41:10 | 345 | 301,0 | 245 | 306,7 | 145 | 306,7 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:41:09 | 345 | 301,0 | 245 | 306,7 | 145 | 309,2 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:41:09 | 345 | 301,0 | 245 | 306,7 | 145 | 309,2 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:40:57 | 295 | 306,7 | 195 | 309,2 | 50 | 309,6 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:40:57 | 295 | 306,7 | 195 | 309,2 | 50 | 309,6 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:40:56 | 295 | 306,7 | 195 | 306,7 | 50 | 309,6 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |
| 27.02.2024 16:40:56 | 295 | 306,7 | 195 | 306,7 | 50 | 309,6 | 310,0 | 50 | 312,0 | 100 | 313,0 | 200 |