RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2024 16:59:41 | 845 | 295,0 | 770 | 298,3 | 670 | 298,3 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:59:41 | 845 | 295,0 | 770 | 298,3 | 670 | 298,3 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:59:41 | 845 | 295,0 | 770 | 295,1 | 100 | 298,3 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:59:41 | 845 | 295,0 | 770 | 295,1 | 100 | 298,3 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:59:40 | 845 | 293,0 | 745 | 295,0 | 670 | 295,1 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:59:40 | 845 | 293,0 | 745 | 295,0 | 670 | 295,1 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:59:40 | 845 | 293,0 | 745 | 295,0 | 670 | 298,5 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:57:40 | 845 | 295,0 | 770 | 298,5 | 670 | 298,5 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:56:41 | 1 270 | 298,0 | 770 | 298,5 | 670 | 298,5 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:56:41 | 1 270 | 298,0 | 770 | 298,5 | 670 | 298,5 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:56:41 | 1 270 | 298,0 | 770 | 298,1 | 100 | 298,5 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:56:41 | 1 270 | 298,0 | 770 | 298,1 | 100 | 298,5 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:56:40 | 1 245 | 295,0 | 1 170 | 298,0 | 670 | 298,1 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:56:40 | 1 245 | 295,0 | 1 170 | 298,0 | 670 | 298,1 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:56:40 | 1 245 | 295,0 | 1 170 | 298,0 | 670 | 298,3 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:55:55 | 1 270 | 298,0 | 770 | 298,3 | 670 | 298,3 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:55:55 | 1 270 | 298,0 | 770 | 298,3 | 670 | 298,3 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:55:55 | 1 270 | 298,0 | 770 | 298,1 | 100 | 298,3 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:55:55 | 1 270 | 298,0 | 770 | 298,1 | 100 | 298,3 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:55:54 | 1 245 | 295,0 | 1 170 | 298,0 | 670 | 298,1 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:55:54 | 1 245 | 295,0 | 1 170 | 298,0 | 670 | 298,1 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:55:54 | 1 245 | 295,0 | 1 170 | 298,0 | 670 | 298,1 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:52:08 | 1 270 | 298,0 | 770 | 298,1 | 670 | 298,1 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:52:08 | 1 270 | 298,0 | 770 | 298,1 | 670 | 298,1 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:52:08 | 1 345 | 295,0 | 1 270 | 298,0 | 770 | 298,1 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:52:08 | 1 345 | 295,0 | 1 270 | 298,0 | 770 | 298,1 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:52:07 | 1 245 | 295,0 | 1 170 | 298,0 | 670 | 298,1 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:51:23 | 1 270 | 298,0 | 1 170 | 298,0 | 670 | 298,1 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:51:22 | 1 245 | 295,0 | 1 170 | 298,0 | 670 | 298,1 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:51:22 | 1 245 | 295,0 | 1 170 | 298,0 | 670 | 298,1 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:51:22 | 1 245 | 295,0 | 1 170 | 298,0 | 670 | 298,2 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:49:53 | 1 270 | 298,0 | 770 | 298,2 | 670 | 298,2 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:49:53 | 1 270 | 298,0 | 770 | 298,2 | 670 | 298,2 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:49:53 | 1 270 | 298,0 | 770 | 298,1 | 100 | 298,2 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:49:53 | 1 270 | 298,0 | 770 | 298,1 | 100 | 298,2 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:49:53 | 1 245 | 295,0 | 1 170 | 298,0 | 670 | 298,1 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:48:25 | 1 345 | 295,0 | 1 270 | 298,0 | 670 | 298,1 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:48:24 | 1 245 | 295,0 | 1 170 | 298,0 | 670 | 298,1 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:48:24 | 1 245 | 295,0 | 1 170 | 298,0 | 670 | 298,1 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:48:24 | 1 245 | 295,0 | 1 170 | 298,0 | 670 | 298,3 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:45:25 | 1 270 | 298,0 | 770 | 298,2 | 670 | 298,3 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:45:25 | 1 270 | 298,0 | 770 | 298,2 | 670 | 298,3 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:45:25 | 1 270 | 298,0 | 770 | 298,1 | 100 | 298,2 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:45:25 | 1 270 | 298,0 | 770 | 298,1 | 100 | 298,2 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:45:25 | 1 245 | 295,0 | 1 170 | 298,0 | 670 | 298,1 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:45:25 | 1 245 | 295,0 | 1 170 | 298,0 | 670 | 298,1 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:45:25 | 1 245 | 295,0 | 1 170 | 298,0 | 670 | 298,2 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:44:38 | 1 270 | 298,0 | 770 | 298,1 | 670 | 298,2 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:44:38 | 1 270 | 298,0 | 770 | 298,1 | 670 | 298,2 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |
| 15.02.2024 16:44:37 | 1 270 | 298,0 | 770 | 298,1 | 100 | 298,1 | 302,0 | 10 | 304,0 | 60 | 305,0 | 1 014 |