RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2024 16:58:51 | 450 | 295,0 | 400 | 295,1 | 300 | 295,1 | 305,0 | 1 850 | 305,0 | 2 900 | 315,0 | 3 643 |
| 12.02.2024 16:58:50 | 450 | 295,0 | 400 | 295,1 | 300 | 295,1 | 305,0 | 1 850 | 305,0 | 2 900 | 315,0 | 3 643 |
| 12.02.2024 16:58:07 | 450 | 295,0 | 400 | 295,1 | 300 | 295,1 | 305,0 | 1 850 | 305,0 | 2 900 | 315,0 | 3 643 |
| 12.02.2024 16:58:07 | 450 | 295,0 | 400 | 295,1 | 300 | 295,1 | 305,0 | 1 850 | 305,0 | 2 900 | 315,0 | 3 643 |
| 12.02.2024 16:57:19 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 305,0 | 1 850 | 305,0 | 2 900 | 315,0 | 3 643 |
| 12.02.2024 16:57:19 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 305,0 | 1 850 | 305,0 | 2 900 | 315,0 | 3 643 |
| 12.02.2024 16:56:34 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 305,0 | 1 850 | 305,0 | 2 900 | 315,0 | 3 643 |
| 12.02.2024 16:56:34 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 305,0 | 1 850 | 305,0 | 2 900 | 315,0 | 3 643 |
| 12.02.2024 16:53:35 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 305,0 | 1 850 | 305,0 | 2 900 | 315,0 | 3 643 |
| 12.02.2024 16:53:35 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 305,0 | 1 850 | 305,0 | 2 900 | 315,0 | 3 643 |
| 12.02.2024 16:53:23 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 305,0 | 1 850 | 305,0 | 2 900 | 315,0 | 3 643 |
| 12.02.2024 16:53:23 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 305,0 | 1 850 | 305,0 | 2 900 | 315,0 | 3 643 |
| 12.02.2024 16:53:23 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 302,9 | 1 850 | 305,0 | 2 900 | 315,0 | 3 643 |
| 12.02.2024 16:53:09 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 302,9 | 1 850 | 303,0 | 1 872 | 305,0 | 2 922 |
| 12.02.2024 16:53:09 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 302,9 | 1 850 | 303,0 | 1 872 | 305,0 | 2 922 |
| 12.02.2024 16:53:09 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 302,9 | 1 850 | 303,0 | 1 872 | 305,0 | 2 922 |
| 12.02.2024 16:52:57 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 302,9 | 1 950 | 303,0 | 1 972 | 305,0 | 3 022 |
| 12.02.2024 16:52:57 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 302,9 | 1 950 | 303,0 | 1 972 | 305,0 | 3 022 |
| 12.02.2024 16:52:57 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 303,0 | 22 | 305,0 | 1 972 | 305,0 | 3 022 |
| 12.02.2024 16:52:57 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 303,0 | 22 | 305,0 | 1 972 | 305,0 | 3 022 |
| 12.02.2024 16:50:36 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 305,0 | 1 950 | 305,0 | 3 000 | 315,0 | 3 743 |
| 12.02.2024 16:50:36 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 305,0 | 1 950 | 305,0 | 3 000 | 315,0 | 3 743 |
| 12.02.2024 16:49:56 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 305,0 | 1 950 | 305,0 | 3 000 | 315,0 | 3 743 |
| 12.02.2024 16:49:56 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 305,0 | 1 950 | 305,0 | 3 000 | 315,0 | 3 743 |
| 12.02.2024 16:49:56 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 302,9 | 1 950 | 305,0 | 3 000 | 315,0 | 3 743 |
| 12.02.2024 16:49:56 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 302,9 | 1 950 | 305,0 | 3 000 | 315,0 | 3 743 |
| 12.02.2024 16:49:38 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 302,5 | 50 | 302,9 | 2 000 | 305,0 | 3 050 |
| 12.02.2024 16:49:38 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 302,5 | 50 | 302,9 | 2 000 | 305,0 | 3 050 |
| 12.02.2024 16:49:38 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 302,5 | 50 | 305,0 | 2 000 | 305,0 | 3 050 |
| 12.02.2024 16:49:38 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 302,5 | 50 | 305,0 | 2 000 | 305,0 | 3 050 |
| 12.02.2024 16:46:50 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 305,0 | 1 950 | 305,0 | 3 000 | 315,0 | 3 743 |
| 12.02.2024 16:46:50 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 305,0 | 1 950 | 305,0 | 3 000 | 315,0 | 3 743 |
| 12.02.2024 16:45:20 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 305,0 | 1 950 | 305,0 | 3 000 | 315,0 | 3 743 |
| 12.02.2024 16:45:19 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 305,0 | 1 950 | 305,0 | 3 000 | 315,0 | 3 743 |
| 12.02.2024 16:44:35 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 305,0 | 1 950 | 305,0 | 3 000 | 315,0 | 3 743 |
| 12.02.2024 16:44:34 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 305,0 | 1 950 | 305,0 | 3 000 | 315,0 | 3 743 |
| 12.02.2024 16:42:21 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 305,0 | 1 950 | 305,0 | 3 000 | 315,0 | 3 743 |
| 12.02.2024 16:42:20 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 305,0 | 1 950 | 305,0 | 3 000 | 315,0 | 3 743 |
| 12.02.2024 16:39:19 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 305,0 | 1 950 | 305,0 | 3 000 | 315,0 | 3 743 |
| 12.02.2024 16:39:19 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 305,0 | 1 950 | 305,0 | 3 000 | 315,0 | 3 743 |
| 12.02.2024 16:38:35 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 305,0 | 1 950 | 305,0 | 3 000 | 315,0 | 3 743 |
| 12.02.2024 16:38:35 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 305,0 | 1 950 | 305,0 | 3 000 | 315,0 | 3 743 |
| 12.02.2024 16:37:49 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 305,0 | 1 950 | 305,0 | 3 000 | 315,0 | 3 743 |
| 12.02.2024 16:37:49 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 305,0 | 1 950 | 305,0 | 3 000 | 315,0 | 3 743 |
| 12.02.2024 16:36:19 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 305,0 | 1 950 | 305,0 | 3 000 | 315,0 | 3 743 |
| 12.02.2024 16:36:19 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 305,0 | 1 950 | 305,0 | 3 000 | 315,0 | 3 743 |
| 12.02.2024 16:34:51 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 305,0 | 1 950 | 305,0 | 3 000 | 315,0 | 3 743 |
| 12.02.2024 16:34:50 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 305,0 | 1 950 | 305,0 | 3 000 | 315,0 | 3 743 |
| 12.02.2024 16:33:20 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 305,0 | 1 950 | 305,0 | 3 000 | 315,0 | 3 743 |
| 12.02.2024 16:33:20 | 228 | 294,5 | 150 | 295,0 | 100 | 295,1 | 305,0 | 1 950 | 305,0 | 3 000 | 315,0 | 3 743 |