RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2024 16:57:20 | 670 | 306,0 | 620 | 311,0 | 520 | 311,1 | 318,9 | 100 | 319,0 | 150 | 319,0 | 230 |
| 05.02.2024 16:57:20 | 670 | 306,0 | 620 | 311,0 | 520 | 311,1 | 318,9 | 100 | 319,0 | 150 | 319,0 | 230 |
| 05.02.2024 16:55:49 | 670 | 306,0 | 620 | 311,0 | 520 | 311,1 | 318,9 | 100 | 319,0 | 150 | 319,0 | 230 |
| 05.02.2024 16:55:49 | 670 | 306,0 | 620 | 311,0 | 520 | 311,1 | 318,9 | 100 | 319,0 | 150 | 319,0 | 230 |
| 05.02.2024 16:53:24 | 670 | 306,0 | 620 | 311,0 | 520 | 311,1 | 318,9 | 100 | 319,0 | 150 | 319,0 | 230 |
| 05.02.2024 16:53:24 | 670 | 306,0 | 620 | 311,0 | 520 | 311,1 | 318,9 | 100 | 319,0 | 150 | 319,0 | 230 |
| 05.02.2024 16:53:24 | 670 | 306,0 | 620 | 311,0 | 520 | 316,2 | 318,9 | 100 | 319,0 | 150 | 319,0 | 230 |
| 05.02.2024 16:53:11 | 670 | 311,0 | 570 | 316,2 | 520 | 316,2 | 318,9 | 100 | 319,0 | 150 | 319,0 | 230 |
| 05.02.2024 16:53:11 | 670 | 311,0 | 570 | 316,2 | 520 | 316,2 | 318,9 | 100 | 319,0 | 150 | 319,0 | 230 |
| 05.02.2024 16:53:11 | 670 | 311,0 | 570 | 316,2 | 520 | 316,2 | 318,9 | 100 | 319,0 | 150 | 319,0 | 230 |
| 05.02.2024 16:53:11 | 1 000 | 311,0 | 900 | 311,1 | 50 | 316,2 | 316,2 | 330 | 318,9 | 430 | 319,0 | 480 |
| 05.02.2024 16:53:11 | 1 000 | 311,0 | 900 | 311,1 | 50 | 316,2 | 316,2 | 330 | 318,9 | 430 | 319,0 | 480 |
| 05.02.2024 16:53:06 | 1 000 | 306,0 | 950 | 311,0 | 850 | 311,1 | 316,2 | 330 | 318,9 | 430 | 319,0 | 480 |
| 05.02.2024 16:53:06 | 1 000 | 306,0 | 950 | 311,0 | 850 | 311,1 | 316,2 | 330 | 318,9 | 430 | 319,0 | 480 |
| 05.02.2024 16:52:50 | 1 000 | 306,0 | 950 | 311,0 | 850 | 311,1 | 316,2 | 40 | 318,9 | 140 | 319,0 | 190 |
| 05.02.2024 16:52:49 | 1 000 | 306,0 | 950 | 311,0 | 850 | 311,1 | 316,2 | 40 | 318,9 | 140 | 319,0 | 190 |
| 05.02.2024 16:52:05 | 1 000 | 306,0 | 950 | 311,0 | 850 | 311,1 | 316,2 | 40 | 318,9 | 140 | 319,0 | 190 |
| 05.02.2024 16:52:04 | 1 000 | 306,0 | 950 | 311,0 | 850 | 311,1 | 316,2 | 40 | 318,9 | 140 | 319,0 | 190 |
| 05.02.2024 16:51:20 | 1 000 | 306,0 | 950 | 311,0 | 850 | 311,1 | 316,2 | 40 | 318,9 | 140 | 319,0 | 190 |
| 05.02.2024 16:51:20 | 1 000 | 306,0 | 950 | 311,0 | 850 | 311,1 | 316,2 | 40 | 318,9 | 140 | 319,0 | 190 |
| 05.02.2024 16:50:35 | 1 000 | 306,0 | 950 | 311,0 | 850 | 311,1 | 316,2 | 40 | 318,9 | 140 | 319,0 | 190 |
| 05.02.2024 16:50:34 | 1 000 | 306,0 | 950 | 311,0 | 850 | 311,1 | 316,2 | 40 | 318,9 | 140 | 319,0 | 190 |
| 05.02.2024 16:49:00 | 1 000 | 306,0 | 950 | 311,0 | 850 | 311,1 | 316,2 | 40 | 318,9 | 140 | 319,0 | 190 |
| 05.02.2024 16:49:00 | 1 000 | 306,0 | 950 | 311,0 | 850 | 311,1 | 316,2 | 40 | 318,9 | 140 | 319,0 | 190 |
| 05.02.2024 16:48:12 | 1 000 | 306,0 | 950 | 311,0 | 850 | 311,1 | 318,9 | 100 | 319,0 | 150 | 319,0 | 230 |
| 05.02.2024 16:48:12 | 1 000 | 306,0 | 950 | 311,0 | 850 | 311,1 | 318,9 | 100 | 319,0 | 150 | 319,0 | 230 |
| 05.02.2024 16:46:49 | 1 000 | 306,0 | 950 | 311,0 | 850 | 311,1 | 317,0 | 40 | 318,9 | 140 | 319,0 | 190 |
| 05.02.2024 16:46:49 | 1 000 | 306,0 | 950 | 311,0 | 850 | 311,1 | 317,0 | 40 | 318,9 | 140 | 319,0 | 190 |
| 05.02.2024 16:46:40 | 1 000 | 306,0 | 950 | 311,0 | 850 | 311,1 | 317,0 | 40 | 318,9 | 140 | 319,0 | 190 |
| 05.02.2024 16:46:40 | 1 000 | 306,0 | 950 | 311,0 | 850 | 311,1 | 317,0 | 40 | 318,9 | 140 | 319,0 | 190 |
| 05.02.2024 16:46:05 | 1 000 | 306,0 | 950 | 311,0 | 850 | 311,1 | 318,9 | 100 | 319,0 | 150 | 319,0 | 230 |
| 05.02.2024 16:46:05 | 1 000 | 306,0 | 950 | 311,0 | 850 | 311,1 | 318,9 | 100 | 319,0 | 150 | 319,0 | 230 |
| 05.02.2024 16:46:00 | 1 000 | 306,0 | 950 | 311,0 | 850 | 311,1 | 318,9 | 100 | 319,0 | 150 | 319,0 | 230 |
| 05.02.2024 16:46:00 | 1 000 | 306,0 | 950 | 311,0 | 850 | 311,1 | 318,9 | 100 | 319,0 | 150 | 319,0 | 230 |
| 05.02.2024 16:43:04 | 1 000 | 306,0 | 950 | 311,0 | 850 | 311,1 | 318,6 | 40 | 318,9 | 140 | 319,0 | 190 |
| 05.02.2024 16:43:04 | 1 000 | 306,0 | 950 | 311,0 | 850 | 311,1 | 318,6 | 40 | 318,9 | 140 | 319,0 | 190 |
| 05.02.2024 16:42:19 | 1 000 | 306,0 | 950 | 311,0 | 850 | 311,1 | 318,6 | 40 | 318,9 | 140 | 319,0 | 190 |
| 05.02.2024 16:42:19 | 1 000 | 306,0 | 950 | 311,0 | 850 | 311,1 | 318,6 | 40 | 318,9 | 140 | 319,0 | 190 |
| 05.02.2024 16:41:42 | 1 000 | 306,0 | 950 | 311,0 | 850 | 311,1 | 318,6 | 40 | 318,9 | 140 | 319,0 | 190 |
| 05.02.2024 16:41:35 | 1 000 | 310,1 | 950 | 311,0 | 850 | 311,1 | 318,6 | 40 | 318,9 | 140 | 319,0 | 190 |
| 05.02.2024 16:41:34 | 1 000 | 310,1 | 950 | 311,0 | 850 | 311,1 | 318,6 | 40 | 318,9 | 140 | 319,0 | 190 |
| 05.02.2024 16:40:50 | 1 000 | 310,1 | 950 | 311,0 | 850 | 311,1 | 318,6 | 40 | 318,9 | 140 | 319,0 | 190 |
| 05.02.2024 16:40:50 | 1 000 | 310,1 | 950 | 311,0 | 850 | 311,1 | 318,6 | 40 | 318,9 | 140 | 319,0 | 190 |
| 05.02.2024 16:40:05 | 1 000 | 310,1 | 950 | 311,0 | 850 | 311,1 | 318,6 | 40 | 318,9 | 140 | 319,0 | 190 |
| 05.02.2024 16:40:05 | 1 000 | 310,1 | 950 | 311,0 | 850 | 311,1 | 318,6 | 40 | 318,9 | 140 | 319,0 | 190 |
| 05.02.2024 16:39:20 | 1 000 | 310,1 | 950 | 311,0 | 850 | 311,1 | 318,6 | 40 | 318,9 | 140 | 319,0 | 190 |
| 05.02.2024 16:39:20 | 1 000 | 310,1 | 950 | 311,0 | 850 | 311,1 | 318,6 | 40 | 318,9 | 140 | 319,0 | 190 |
| 05.02.2024 16:37:51 | 1 000 | 310,1 | 950 | 311,0 | 850 | 311,1 | 318,6 | 40 | 318,9 | 140 | 319,0 | 190 |
| 05.02.2024 16:37:50 | 1 000 | 310,1 | 950 | 311,0 | 850 | 311,1 | 318,6 | 40 | 318,9 | 140 | 319,0 | 190 |
| 05.02.2024 16:36:05 | 1 000 | 310,1 | 950 | 311,0 | 850 | 311,1 | 318,6 | 40 | 318,9 | 140 | 319,0 | 190 |