RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2024 16:59:39 | 300 | 301,8 | 200 | 302,9 | 100 | 306,0 | 307,8 | 100 | 309,0 | 150 | 312,0 | 250 |
| 01.02.2024 16:59:39 | 300 | 301,8 | 200 | 302,9 | 100 | 306,0 | 307,8 | 100 | 309,0 | 150 | 312,0 | 250 |
| 01.02.2024 16:59:37 | 300 | 301,8 | 200 | 302,9 | 100 | 306,0 | 309,0 | 50 | 312,0 | 150 | 313,5 | 200 |
| 01.02.2024 16:59:37 | 260 | 298,0 | 200 | 302,9 | 100 | 306,0 | 309,0 | 50 | 312,0 | 150 | 313,5 | 200 |
| 01.02.2024 16:59:37 | 260 | 298,0 | 200 | 302,9 | 100 | 306,0 | 309,0 | 50 | 312,0 | 150 | 313,5 | 200 |
| 01.02.2024 16:59:36 | 260 | 298,0 | 200 | 302,9 | 100 | 306,0 | 308,4 | 100 | 309,0 | 150 | 312,0 | 250 |
| 01.02.2024 16:58:54 | 300 | 302,4 | 200 | 302,9 | 100 | 306,0 | 308,4 | 100 | 309,0 | 150 | 312,0 | 250 |
| 01.02.2024 16:58:54 | 300 | 302,4 | 200 | 302,9 | 100 | 306,0 | 308,4 | 100 | 309,0 | 150 | 312,0 | 250 |
| 01.02.2024 16:58:53 | 300 | 302,4 | 200 | 302,9 | 100 | 306,0 | 309,0 | 50 | 312,0 | 150 | 313,5 | 200 |
| 01.02.2024 16:58:52 | 260 | 298,0 | 200 | 302,9 | 100 | 306,0 | 309,0 | 50 | 312,0 | 150 | 313,5 | 200 |
| 01.02.2024 16:58:52 | 260 | 298,0 | 200 | 302,9 | 100 | 306,0 | 309,0 | 50 | 309,2 | 150 | 312,0 | 250 |
| 01.02.2024 16:57:23 | 300 | 302,9 | 200 | 303,2 | 100 | 306,0 | 309,0 | 50 | 309,2 | 150 | 312,0 | 250 |
| 01.02.2024 16:57:21 | 300 | 302,9 | 200 | 303,2 | 100 | 306,0 | 309,0 | 50 | 312,0 | 150 | 313,5 | 200 |
| 01.02.2024 16:57:21 | 260 | 298,0 | 200 | 302,9 | 100 | 306,0 | 309,0 | 50 | 312,0 | 150 | 313,5 | 200 |
| 01.02.2024 16:57:21 | 260 | 298,0 | 200 | 302,9 | 100 | 306,0 | 309,0 | 50 | 309,5 | 150 | 312,0 | 250 |
| 01.02.2024 16:56:38 | 300 | 302,9 | 200 | 303,5 | 100 | 306,0 | 309,0 | 50 | 309,5 | 150 | 312,0 | 250 |
| 01.02.2024 16:56:37 | 300 | 302,9 | 200 | 303,5 | 100 | 306,0 | 309,0 | 50 | 312,0 | 150 | 313,5 | 200 |
| 01.02.2024 16:56:37 | 260 | 298,0 | 200 | 302,9 | 100 | 306,0 | 309,0 | 50 | 312,0 | 150 | 313,5 | 200 |
| 01.02.2024 16:56:36 | 260 | 298,0 | 200 | 302,9 | 100 | 306,0 | 309,0 | 50 | 310,6 | 150 | 312,0 | 250 |
| 01.02.2024 16:55:09 | 300 | 302,9 | 200 | 304,6 | 100 | 306,0 | 309,0 | 50 | 310,6 | 150 | 312,0 | 250 |
| 01.02.2024 16:55:07 | 300 | 302,9 | 200 | 304,6 | 100 | 306,0 | 309,0 | 50 | 312,0 | 150 | 313,5 | 200 |
| 01.02.2024 16:55:06 | 260 | 298,0 | 200 | 302,9 | 100 | 306,0 | 309,0 | 50 | 312,0 | 150 | 313,5 | 200 |
| 01.02.2024 16:55:06 | 260 | 298,0 | 200 | 302,9 | 100 | 306,0 | 309,0 | 50 | 310,9 | 150 | 312,0 | 250 |
| 01.02.2024 16:54:23 | 300 | 302,9 | 200 | 304,9 | 100 | 306,0 | 309,0 | 50 | 310,9 | 150 | 312,0 | 250 |
| 01.02.2024 16:54:21 | 300 | 302,9 | 200 | 304,9 | 100 | 306,0 | 309,0 | 50 | 312,0 | 150 | 313,5 | 200 |
| 01.02.2024 16:54:21 | 260 | 298,0 | 200 | 302,9 | 100 | 306,0 | 309,0 | 50 | 312,0 | 150 | 313,5 | 200 |
| 01.02.2024 16:54:21 | 260 | 298,0 | 200 | 302,9 | 100 | 306,0 | 309,0 | 50 | 311,2 | 150 | 312,0 | 250 |
| 01.02.2024 16:52:54 | 300 | 302,9 | 200 | 305,2 | 100 | 306,0 | 309,0 | 50 | 311,2 | 150 | 312,0 | 250 |
| 01.02.2024 16:52:52 | 300 | 302,9 | 200 | 305,2 | 100 | 306,0 | 309,0 | 50 | 312,0 | 150 | 313,5 | 200 |
| 01.02.2024 16:52:51 | 260 | 298,0 | 200 | 302,9 | 100 | 306,0 | 309,0 | 50 | 312,0 | 150 | 313,5 | 200 |
| 01.02.2024 16:52:51 | 260 | 298,0 | 200 | 302,9 | 100 | 306,0 | 309,0 | 50 | 311,8 | 150 | 312,0 | 250 |
| 01.02.2024 16:51:23 | 300 | 302,9 | 200 | 305,8 | 100 | 306,0 | 309,0 | 50 | 311,8 | 150 | 312,0 | 250 |
| 01.02.2024 16:51:20 | 300 | 302,9 | 200 | 305,8 | 100 | 306,0 | 309,0 | 50 | 312,0 | 150 | 313,5 | 200 |
| 01.02.2024 16:51:20 | 260 | 298,0 | 200 | 302,9 | 100 | 306,0 | 309,0 | 50 | 312,0 | 150 | 313,5 | 200 |
| 01.02.2024 16:51:20 | 260 | 298,0 | 200 | 302,9 | 100 | 306,0 | 309,0 | 50 | 312,0 | 150 | 312,4 | 250 |
| 01.02.2024 16:51:20 | 260 | 298,0 | 200 | 302,9 | 100 | 306,0 | 309,0 | 50 | 312,0 | 150 | 312,4 | 250 |
| 01.02.2024 16:49:07 | 300 | 302,9 | 200 | 306,0 | 100 | 306,4 | 309,0 | 50 | 312,0 | 150 | 312,4 | 250 |
| 01.02.2024 16:49:05 | 300 | 302,9 | 200 | 306,0 | 100 | 306,4 | 309,0 | 50 | 312,0 | 150 | 313,5 | 200 |
| 01.02.2024 16:49:05 | 300 | 302,9 | 200 | 306,0 | 100 | 306,4 | 309,0 | 50 | 312,0 | 150 | 313,5 | 200 |
| 01.02.2024 16:49:05 | 260 | 298,0 | 200 | 302,9 | 100 | 306,0 | 309,0 | 50 | 312,0 | 150 | 313,5 | 200 |
| 01.02.2024 16:49:05 | 260 | 298,0 | 200 | 302,9 | 100 | 306,0 | 309,0 | 50 | 312,0 | 150 | 312,2 | 250 |
| 01.02.2024 16:49:05 | 260 | 298,0 | 200 | 302,9 | 100 | 306,0 | 309,0 | 50 | 312,0 | 150 | 312,2 | 250 |
| 01.02.2024 16:47:38 | 300 | 302,9 | 200 | 306,0 | 100 | 306,2 | 309,0 | 50 | 312,0 | 150 | 312,2 | 250 |
| 01.02.2024 16:47:36 | 300 | 302,9 | 200 | 306,0 | 100 | 306,2 | 309,0 | 50 | 312,0 | 150 | 313,5 | 200 |
| 01.02.2024 16:47:36 | 300 | 302,9 | 200 | 306,0 | 100 | 306,2 | 309,0 | 50 | 312,0 | 150 | 313,5 | 200 |
| 01.02.2024 16:47:36 | 260 | 298,0 | 200 | 302,9 | 100 | 306,0 | 309,0 | 50 | 312,0 | 150 | 313,5 | 200 |
| 01.02.2024 16:47:36 | 260 | 298,0 | 200 | 302,9 | 100 | 306,0 | 309,0 | 50 | 312,0 | 150 | 312,0 | 250 |
| 01.02.2024 16:46:52 | 300 | 302,9 | 200 | 306,0 | 100 | 306,0 | 309,0 | 50 | 312,0 | 150 | 312,0 | 250 |
| 01.02.2024 16:46:51 | 300 | 302,9 | 200 | 306,0 | 100 | 306,0 | 309,0 | 50 | 312,0 | 150 | 313,5 | 200 |
| 01.02.2024 16:46:51 | 260 | 298,0 | 200 | 302,9 | 100 | 306,0 | 309,0 | 50 | 312,0 | 150 | 313,5 | 200 |